Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.158,58 +90,67 (+0,50%) Euro Stoxx 50
4.924,12 +38,67 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.35 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 285.00 | 1.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 290.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 1.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 325.00 | 1.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 1.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 335.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 4.20 | 0.00 | - | 217 | 313 |
| - | - | - | - | - | 345.00 | 6.00 | 0.00 | - | 2 | 6 |
| 12.20 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 21 | 355.00 | 5.77 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 1 | 360.00 | 9.65 | 0.00 | - | 1 | 1 |
| 4.75 | 0.00 | - | 1 | 6 | 365.00 | 12.95 | 0.00 | - | 2 | 8 |
| 3.50 | 0.00 | - | 1 | 151 | 370.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 7 | 375.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 7 | 385.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 4 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 6 | 395.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
