Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.159,39 +91,48 (+0,51%) Euro Stoxx 50
4.924,11 +38,66 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,60 +6,70 (+0,29%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.23 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 305.00 | 0.45 | 0.00 | - | 2 | 913 |
| - | - | - | - | - | 310.00 | 0.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 315.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.78 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 325.00 | 2.12 | 0.00 | - | 2 | 5 |
| 14.10 | 0.00 | - | - | 1 | 330.00 | 0.98 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 335.00 | 3.50 | 0.00 | - | 1 | 3 |
| 10.71 | 0.00 | - | - | 4 | 340.00 | 3.00 | 0.00 | - | 3 | 88 |
| 15.20 | 0.00 | - | 2 | 2 | 345.00 | 2.73 | 0.00 | - | 1 | 5 |
| 10.02 | 0.00 | - | 1 | 34 | 350.00 | 7.60 | 0.00 | - | 52 | 40 |
| 9.50 | 0.00 | - | 2 | 28 | 355.00 | 8.00 | 0.00 | - | 2 | 5 |
| 5.30 | 0.00 | - | 4 | 30 | 360.00 | 8.50 | 0.00 | - | 2 | 2 |
| 2.37 | 0.00 | - | 4 | 17 | 365.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 133 | 370.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 10 | 375.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 385.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 2 | 395.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 3 | 400.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 1 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 3 | 430.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 3 | 450.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 455.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 28 | 480.00 | - | - | - | - | - |
