Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.159,82 +91,91 (+0,51%) Euro Stoxx 50
4.924,22 +38,77 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | - | 45 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 285.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 290.00 | 0.31 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 295.00 | 0.20 | 0.00 | - | 37 | 270 |
| 45.00 | 0.00 | - | 2 | 2 | 300.00 | 0.15 | 0.00 | - | 7 | 286 |
| - | - | - | - | - | 305.00 | 0.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 315.00 | 0.24 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 0.35 | 0.00 | - | 2 | 30 |
| 15.87 | 0.00 | - | - | 2 | 325.00 | 1.00 | 0.00 | - | 1 | 25 |
| 33.91 | 0.00 | - | 2 | 2 | 330.00 | 0.45 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 332.50 | 0.95 | 0.00 | - | 50 | 64 |
| 21.50 | 0.00 | - | 2 | 17 | 335.00 | 1.20 | 0.00 | - | 3 | 15 |
| 15.42 | 0.00 | - | - | 1 | 337.50 | 0.95 | 0.00 | - | 6 | 26 |
| 15.09 | 0.00 | - | 3 | 9 | 340.00 | 2.25 | 0.00 | - | 5 | 53 |
| 9.60 | 0.00 | - | - | 1 | 342.50 | 2.75 | 0.00 | - | 111 | 114 |
| 16.24 | 0.00 | - | 1 | 12 | 345.00 | 3.50 | 0.00 | - | 154 | 176 |
| 7.62 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 20 | 350.00 | 6.27 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 352.50 | 4.30 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 12 | 78 | 355.00 | 5.80 | 0.00 | - | 27 | 88 |
| 5.20 | 0.00 | - | 70 | 74 | 357.50 | 7.20 | 0.00 | - | 1 | 7 |
| 2.45 | 0.00 | - | 2 | 162 | 360.00 | 8.96 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 2 | 4 | 362.50 | 10.40 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 31 | 365.00 | 11.00 | 0.00 | - | 1 | 1 |
| 1.74 | 0.00 | - | 8 | 12 | 367.50 | - | - | - | - | - |
| 1.37 | 0.00 | - | 8 | 67 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 8 | 7 | 372.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 48 | 375.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 49 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 41 | 385.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 31 | 390.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 61 | 400.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 405.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 28 | 410.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 435.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 12 | 14 | 440.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 6 | 445.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 56 | 460.00 | - | - | - | - | - |
