Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.571,72 -106,15 (-0,57%) Euro Stoxx 50
4.995,76 -34,59 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 300.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240628C00335000 | 2024-05-28 9:30AM EDT | 335.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HUM240628C00340000 | 2024-05-24 12:04PM EDT | 340.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HUM240628C00345000 | 2024-05-24 10:41AM EDT | 345.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240628C00350000 | 2024-05-28 2:24PM EDT | 350.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HUM240628C00355000 | 2024-05-24 10:18AM EDT | 355.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 1.56% |
| HUM240628C00360000 | 2024-05-24 2:21PM EDT | 360.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HUM240628C00365000 | 2024-05-28 1:26PM EDT | 365.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| HUM240628C00370000 | 2024-05-24 3:56PM EDT | 370.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240628C00375000 | 2024-05-28 3:36PM EDT | 375.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 6.25% |
| HUM240628C00380000 | 2024-05-24 3:30PM EDT | 380.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| HUM240628C00385000 | 2024-05-24 3:43PM EDT | 385.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 6.25% |
| HUM240628C00390000 | 2024-05-24 9:56AM EDT | 390.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HUM240628C00395000 | 2024-05-17 2:13PM EDT | 395.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM240628C00400000 | 2024-05-28 2:50PM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| HUM240628C00405000 | 2024-05-13 12:57PM EDT | 405.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HUM240628C00410000 | 2024-05-28 10:05AM EDT | 410.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HUM240628C00420000 | 2024-05-16 10:16AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240628C00425000 | 2024-05-16 12:17PM EDT | 425.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HUM240628C00430000 | 2024-05-28 3:38PM EDT | 430.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HUM240628C00440000 | 2024-05-28 3:37PM EDT | 440.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM240628C00445000 | 2024-05-28 3:38PM EDT | 445.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HUM240628C00450000 | 2024-05-28 3:38PM EDT | 450.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240628C00455000 | 2024-05-24 1:45PM EDT | 455.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00260000 | 2024-05-14 10:13AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| HUM240628P00265000 | 2024-05-28 3:39PM EDT | 265.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HUM240628P00270000 | 2024-05-28 3:39PM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| HUM240628P00275000 | 2024-05-15 3:06PM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240628P00285000 | 2024-05-15 3:06PM EDT | 285.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240628P00290000 | 2024-05-20 12:32PM EDT | 290.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| HUM240628P00295000 | 2024-05-22 9:39AM EDT | 295.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240628P00300000 | 2024-05-22 9:39AM EDT | 300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
| HUM240628P00305000 | 2024-05-15 11:00AM EDT | 305.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| HUM240628P00310000 | 2024-05-16 10:59AM EDT | 310.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240628P00315000 | 2024-05-24 1:32PM EDT | 315.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| HUM240628P00320000 | 2024-05-28 3:20PM EDT | 320.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| HUM240628P00325000 | 2024-05-23 10:34AM EDT | 325.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HUM240628P00330000 | 2024-05-23 10:34AM EDT | 330.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HUM240628P00335000 | 2024-05-24 10:35AM EDT | 335.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HUM240628P00340000 | 2024-05-28 1:03PM EDT | 340.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM240628P00345000 | 2024-05-24 10:35AM EDT | 345.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM240628P00350000 | 2024-05-23 12:27PM EDT | 350.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUM240628P00355000 | 2024-05-23 9:35AM EDT | 355.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
