Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.568,44 -109,43 (-0,59%) Euro Stoxx 50
4.996,87 -33,48 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 922.36% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 110.60% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 250.00 | 70.30 | 93.40 | 99.20 | 0.00 | - | 2 | 5 | 0.00% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 739.65% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 270.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 280.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 290.00 | 47.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00300000 | 2024-05-24 1:27PM EDT | 300.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00305000 | 2024-05-24 12:10PM EDT | 305.00 | 46.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00310000 | 2024-05-24 12:10PM EDT | 310.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00315000 | 2024-05-23 12:43PM EDT | 315.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00320000 | 2024-05-28 2:31PM EDT | 320.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00325000 | 2024-05-28 9:42AM EDT | 325.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00330000 | 2024-05-28 1:09PM EDT | 330.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00335000 | 2024-05-24 10:10AM EDT | 335.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00337500 | 2024-05-23 10:34AM EDT | 337.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621C00340000 | 2024-05-24 2:32PM EDT | 340.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HUM240621C00342500 | 2024-05-23 3:59PM EDT | 342.50 | 16.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621C00345000 | 2024-05-24 12:07PM EDT | 345.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00350000 | 2024-05-28 3:58PM EDT | 350.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HUM240621C00355000 | 2024-05-28 1:21PM EDT | 355.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HUM240621C00360000 | 2024-05-28 2:44PM EDT | 360.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HUM240621C00365000 | 2024-05-28 10:16AM EDT | 365.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HUM240621C00370000 | 2024-05-28 3:35PM EDT | 370.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUM240621C00375000 | 2024-05-28 12:43PM EDT | 375.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240621C00380000 | 2024-05-28 12:49PM EDT | 380.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HUM240621C00385000 | 2024-05-28 12:43PM EDT | 385.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240621C00390000 | 2024-05-28 12:17PM EDT | 390.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240621C00395000 | 2024-05-23 9:36AM EDT | 395.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621C00400000 | 2024-05-28 3:38PM EDT | 400.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| HUM240621C00405000 | 2024-05-24 2:32PM EDT | 405.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HUM240621C00410000 | 2024-05-28 3:45PM EDT | 410.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HUM240621C00415000 | 2024-05-24 11:12AM EDT | 415.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240621C00420000 | 2024-05-24 1:08PM EDT | 420.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00425000 | 2024-05-28 2:44PM EDT | 425.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240621C00430000 | 2024-05-20 11:50AM EDT | 430.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240621C00435000 | 2024-05-23 9:36AM EDT | 435.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621C00440000 | 2024-05-23 1:31PM EDT | 440.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00445000 | 2024-05-16 10:43AM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00450000 | 2024-05-28 3:54PM EDT | 450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240621C00455000 | 2024-05-10 1:56PM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00460000 | 2024-05-20 10:22AM EDT | 460.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240621C00465000 | 2024-05-20 9:45AM EDT | 465.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00470000 | 2024-04-23 10:13AM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| HUM240621C00475000 | 2024-05-13 10:06AM EDT | 475.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00480000 | 2024-05-22 10:01AM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00485000 | 2024-05-17 9:56AM EDT | 485.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 490.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 52.15% |
| HUM240621C00495000 | 2024-05-21 10:06AM EDT | 495.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUM240621C00500000 | 2024-05-28 2:25PM EDT | 500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUM240621C00510000 | 2024-05-21 9:59AM EDT | 510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HUM240621C00515000 | 2024-05-16 3:12PM EDT | 515.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240621C00520000 | 2024-05-22 10:10AM EDT | 520.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUM240621C00530000 | 2024-04-03 3:53PM EDT | 530.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 48 | 81.20% |
| HUM240621C00540000 | 2024-05-23 12:16PM EDT | 540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240621C00550000 | 2024-05-17 10:29AM EDT | 550.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240621C00560000 | 2024-05-28 10:45AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240621C00570000 | 2024-05-28 3:51PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| HUM240621C00580000 | 2024-05-13 11:43AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621C00590000 | 2024-05-28 9:48AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240621C00600000 | 2024-05-24 11:55AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| HUM240621C00610000 | 2024-05-23 9:42AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621C00620000 | 2024-05-20 1:03PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00630000 | 2024-05-17 9:47AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| HUM240621C00640000 | 2024-05-17 3:13PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HUM240621C00660000 | 2024-01-12 10:50AM EDT | 660.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 8 | 211 | 114.55% |
| HUM240621C00680000 | 2024-04-25 1:33PM EDT | 680.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 949 | 91.41% |
| HUM240621C00700000 | 2024-04-25 1:33PM EDT | 700.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 508 | 86.33% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 137.70% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 92.19% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 109.86% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 120.02% |
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00160000 | 2024-05-14 12:28PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240621P00170000 | 2024-05-14 2:37PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621P00180000 | 2024-05-13 11:46AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUM240621P00185000 | 2024-05-17 10:34AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 89.45% |
| HUM240621P00205000 | 2024-05-28 9:34AM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621P00210000 | 2024-05-28 10:45AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621P00215000 | 2024-05-22 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240621P00220000 | 2024-05-20 10:36AM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240621P00225000 | 2024-05-10 11:55AM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240621P00235000 | 2024-05-01 12:17PM EDT | 235.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00240000 | 2024-05-14 2:36PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00245000 | 2024-05-16 10:42AM EDT | 245.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HUM240621P00250000 | 2024-05-15 11:36AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00255000 | 2024-05-17 3:47PM EDT | 255.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00260000 | 2024-05-28 10:34AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240621P00265000 | 2024-05-28 9:41AM EDT | 265.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUM240621P00270000 | 2024-05-28 3:31PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HUM240621P00275000 | 2024-05-28 3:31PM EDT | 275.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HUM240621P00280000 | 2024-05-21 3:34PM EDT | 280.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621P00285000 | 2024-05-23 1:47PM EDT | 285.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621P00290000 | 2024-05-28 12:24PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HUM240621P00295000 | 2024-05-24 10:55AM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240621P00300000 | 2024-05-28 3:53PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HUM240621P00305000 | 2024-05-24 3:01PM EDT | 305.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HUM240621P00310000 | 2024-05-28 10:59AM EDT | 310.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621P00315000 | 2024-05-24 1:44PM EDT | 315.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HUM240621P00320000 | 2024-05-28 10:21AM EDT | 320.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM240621P00325000 | 2024-05-28 3:49PM EDT | 325.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240621P00330000 | 2024-05-28 3:49PM EDT | 330.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HUM240621P00332500 | 2024-05-28 1:26PM EDT | 332.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HUM240621P00335000 | 2024-05-28 2:11PM EDT | 335.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| HUM240621P00337500 | 2024-05-22 3:59PM EDT | 337.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUM240621P00340000 | 2024-05-28 11:09AM EDT | 340.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240621P00342500 | 2024-05-28 12:30PM EDT | 342.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM240621P00345000 | 2024-05-28 1:15PM EDT | 345.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM240621P00350000 | 2024-05-24 1:31PM EDT | 350.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| HUM240621P00355000 | 2024-05-28 12:57PM EDT | 355.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00360000 | 2024-05-22 3:59PM EDT | 360.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HUM240621P00365000 | 2024-05-17 11:35AM EDT | 365.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00370000 | 2024-05-20 2:12PM EDT | 370.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HUM240621P00375000 | 2024-05-16 10:28AM EDT | 375.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 380.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUM240621P00400000 | 2024-05-22 10:11AM EDT | 400.00 | 44.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 135.62% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 91.44% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 143.32% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.25 | 66.40 | 75.10 | 0.00 | - | 1 | 1 | 65.03% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 67.76% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 70.42% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 73.02% |
| HUM240621P00440000 | 2024-05-20 2:51PM EDT | 440.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 66.97% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 62.99% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 202.82% |
| HUM240621P00470000 | 2024-05-17 2:57PM EDT | 470.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 182.50% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 59.35% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 500.00 | 145.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 197.92% |
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 510.00 | 157.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00515000 | 2024-05-23 3:57PM EDT | 515.00 | 162.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 520.00 | 167.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621P00530000 | 2024-05-23 3:57PM EDT | 530.00 | 177.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 0.00% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
