Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00900000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 3.30 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 161.23% |
HUBS240621C00900000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.20 | 4.80 | -0.16 | -76.19% | 1 | 31 | 67.63% |
HUBS240920C00900000 | 2024-05-09 12:11PM EDT | 2024-09-20 | 2.82 | 1.00 | 6.20 | 0.00 | - | 2 | 5 | 45.81% |
HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 46.38% |
HUBS251219C00900000 | 2024-05-10 12:23PM EDT | 2025-12-19 | 19.00 | 13.00 | 18.00 | -23.00 | -54.76% | 1 | 1 | 29.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00900000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 281.80 | 296.10 | 306.00 | 0.00 | - | 1 | 0 | 181.05% |
HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 266.60 | 296.10 | 306.00 | 0.00 | - | - | 0 | 32.09% |
HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 300.00 | 309.00 | 0.00 | - | 1 | 0 | 22.48% |