Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00800000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.47 | 0.30 | 0.80 | +0.14 | +42.42% | 4 | 94 | 98.39% |
HUBS240621C00800000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 11.30 | 0.10 | 6.10 | 0.00 | - | 4 | 29 | 54.33% |
HUBS240920C00800000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 11.20 | 5.70 | 12.30 | 0.00 | - | 45 | 241 | 43.63% |
HUBS241115C00800000 | 2024-04-12 12:18PM EDT | 2024-11-15 | 30.00 | 6.10 | 14.50 | 0.00 | - | 1 | 1 | 38.59% |
HUBS250117C00800000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 14.00 | 9.10 | 17.70 | 0.00 | - | 1 | 133 | 35.78% |
HUBS251219C00800000 | 2024-02-02 2:41PM EDT | 2025-12-19 | 87.50 | 93.00 | 99.70 | 0.00 | - | 5 | 8 | 52.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00800000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 131.88 | 197.10 | 207.00 | 0.00 | - | 1 | 2 | 60.44% |
HUBS251219P00800000 | 2024-01-08 12:53PM EDT | 2025-12-19 | 265.10 | 224.10 | 231.30 | 0.00 | - | 1 | 1 | 28.43% |