Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.495,67 +222,07 (+0,37%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00700000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 16.40 | 15.30 | 18.40 | -8.35 | -33.74% | 206 | 866 | 68.91% |
| HUBS240621C00700000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 26.95 | 20.00 | 25.60 | -3.45 | -11.35% | 8 | 397 | 51.63% |
| HUBS240920C00700000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 40.00 | 37.00 | 43.30 | -10.00 | -20.00% | 1 | 59 | 43.40% |
| HUBS241115C00700000 | 2024-04-15 2:24PM EDT | 2024-11-15 | 50.90 | 45.40 | 52.00 | 0.00 | - | - | 1 | 41.64% |
| HUBS250117C00700000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 56.00 | 52.00 | 58.80 | -3.45 | -5.80% | 1 | 149 | 39.57% |
| HUBS251219C00700000 | 2024-04-10 11:35AM EDT | 2025-12-19 | 112.45 | 85.00 | 91.00 | 0.00 | - | 1 | 2 | 36.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00700000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 71.38 | 79.30 | 86.60 | 0.00 | - | 1 | 3 | 63.32% |
| HUBS240621P00700000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 64.50 | 84.00 | 91.40 | 0.00 | - | 8 | 4 | 48.18% |
| HUBS240920P00700000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 97.00 | 92.10 | 100.00 | 0.00 | - | 4 | 8 | 35.44% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 98.00 | 104.90 | 0.00 | - | 1 | 21 | 28.72% |
