Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.607,40 +591,63 (+1,00%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00680000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 24.00 | 20.30 | 24.40 | -6.20 | -20.53% | 7 | 534 | 69.33% |
| HUBS240621C00680000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 33.08 | 28.50 | 33.50 | 0.00 | - | 6 | 101 | 51.14% |
| HUBS240920C00680000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 54.76 | 44.80 | 51.00 | 0.00 | - | 10 | 29 | 44.20% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 54.60 | 53.50 | 60.90 | 0.00 | - | - | 1 | 42.88% |
| HUBS250117C00680000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 65.90 | 60.30 | 67.20 | 0.00 | - | 8 | 42 | 40.38% |
| HUBS251219C00680000 | 2024-03-04 2:17PM EDT | 2025-12-19 | 137.90 | 136.00 | 143.00 | 0.00 | - | 1 | 1 | 50.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00680000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 75.00 | 65.70 | 70.70 | 0.00 | - | 2 | 57 | 63.78% |
| HUBS240621P00680000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 54.15 | 71.90 | 77.80 | 0.00 | - | 4 | 9 | 48.94% |
| HUBS240920P00680000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 80.30 | 79.00 | 86.60 | -7.30 | -8.33% | 1 | 66 | 35.76% |
| HUBS250117P00680000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 71.10 | 87.00 | 92.50 | 0.00 | - | 17 | 62 | 29.35% |
