Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.096,13 -644,46 (-1,08%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00660000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 32.69 | 26.70 | 32.80 | -4.81 | -12.83% | 2 | 164 | 69.11% |
| HUBS240621C00660000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 38.00 | 35.10 | 41.50 | 0.00 | - | 1 | 59 | 51.09% |
| HUBS240920C00660000 | 2024-04-24 1:07PM EDT | 2024-09-20 | 66.86 | 53.60 | 60.00 | 0.00 | - | 2 | 28 | 45.15% |
| HUBS241115C00660000 | 2024-04-16 10:38AM EDT | 2024-11-15 | 66.40 | 62.80 | 69.90 | 0.00 | - | 1 | 4 | 43.69% |
| HUBS250117C00660000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 75.98 | 70.10 | 76.50 | 0.00 | - | 4 | 69 | 41.24% |
| HUBS251219C00660000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 121.00 | 102.00 | 110.00 | 0.00 | - | 2 | 6 | 37.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00660000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 61.20 | 51.50 | 57.40 | 0.00 | - | 1 | 32 | 62.06% |
| HUBS240621P00660000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 51.30 | 60.10 | 65.30 | 0.00 | - | 5 | 57 | 49.19% |
| HUBS240920P00660000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 61.10 | 68.10 | 76.00 | 0.00 | - | 1 | 30 | 37.10% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 2024-11-15 | 69.00 | 72.00 | 79.60 | 0.00 | - | - | 2 | 33.50% |
| HUBS250117P00660000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 67.30 | 76.00 | 81.60 | 0.00 | - | 5 | 34 | 30.20% |
| HUBS251219P00660000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 80.20 | 94.00 | 102.00 | 0.00 | - | - | 1 | 26.39% |
