Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00650000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 32.50 | 29.30 | 35.90 | -9.50 | -22.62% | 8 | 2,066 | 67.54% |
HUBS240621C00650000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 43.35 | 40.00 | 46.50 | -5.55 | -11.35% | 1 | 437 | 52.18% |
HUBS240920C00650000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 67.03 | 58.40 | 64.00 | 0.00 | - | 7 | 20 | 45.19% |
HUBS251219C00650000 | 2024-04-25 9:34AM EDT | 2025-12-19 | 111.00 | 107.00 | 115.00 | 0.00 | - | 1 | 52 | 38.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00650000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 57.74 | 44.80 | 51.10 | 0.00 | - | 8 | 82 | 61.68% |
HUBS240621P00650000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 45.50 | 53.90 | 59.90 | 0.00 | - | 5 | 48 | 49.94% |
HUBS240920P00650000 | 2024-04-25 1:39PM EDT | 2024-09-20 | 64.50 | 62.30 | 70.70 | -1.40 | -2.12% | 1 | 62 | 37.59% |
HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 67.00 | 74.70 | 0.00 | - | - | 1 | 34.12% |