Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.634,81 +811,24 (+1,38%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00640000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 38.00 | 34.80 | 40.40 | -7.68 | -16.81% | 6 | 71 | 70.65% |
| HUBS240621C00640000 | 2024-04-24 1:07PM EDT | 2024-06-21 | 60.35 | 42.20 | 49.20 | 0.00 | - | 1 | 52 | 50.89% |
| HUBS240920C00640000 | 2024-04-26 2:04PM EDT | 2024-09-20 | 67.00 | 64.00 | 67.70 | -18.00 | -21.18% | 2 | 96 | 45.08% |
| HUBS250117C00640000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 85.00 | 80.00 | 86.10 | -16.50 | -16.26% | 2 | 169 | 42.09% |
| HUBS251219C00640000 | 2024-04-23 11:39AM EDT | 2025-12-19 | 125.00 | 112.00 | 120.00 | 0.00 | - | 1 | 5 | 38.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00640000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 39.95 | 39.30 | 46.00 | -6.95 | -14.82% | 9 | 38 | 64.17% |
| HUBS240621P00640000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 48.40 | 48.10 | 55.00 | 0.00 | - | 54 | 56 | 51.34% |
| HUBS240920P00640000 | 2024-04-19 12:35PM EDT | 2024-09-20 | 61.30 | 57.10 | 65.60 | 0.00 | - | 5 | 25 | 38.18% |
| HUBS250117P00640000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 66.50 | 65.00 | 71.80 | 0.00 | - | 1 | 146 | 31.24% |
| HUBS251219P00640000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 72.20 | 84.00 | 92.00 | 0.00 | - | - | 1 | 27.05% |
