Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.724,90 -720,34 (-1,21%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00620000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 53.24 | 43.80 | 50.50 | -0.36 | -0.67% | 8 | 139 | 69.15% |
| HUBS240621C00620000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 66.20 | 52.00 | 60.30 | +1.08 | +1.66% | 1 | 58 | 51.63% |
| HUBS240920C00620000 | 2024-04-15 1:41PM EDT | 2024-09-20 | 79.00 | 73.10 | 79.00 | 0.00 | - | 3 | 108 | 46.44% |
| HUBS241220C00620000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 108.40 | 86.40 | 93.90 | 0.00 | - | 1 | 1 | 44.00% |
| HUBS250117C00620000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 99.60 | 91.00 | 96.70 | +2.20 | +2.26% | 1 | 141 | 42.96% |
| HUBS251219C00620000 | 2024-04-26 3:39PM EDT | 2025-12-19 | 127.33 | 122.00 | 130.00 | -38.30 | -23.12% | 1 | 4 | 39.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00620000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 37.30 | 29.10 | 35.30 | 0.00 | - | 9 | 130 | 62.71% |
| HUBS240621P00620000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 38.04 | 37.70 | 44.70 | +0.94 | +2.53% | 2 | 47 | 51.31% |
| HUBS240920P00620000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 51.37 | 48.00 | 56.00 | 0.00 | - | 1 | 13 | 38.88% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 45.00 | 54.90 | 58.80 | 0.00 | - | - | 1 | 34.61% |
| HUBS241220P00620000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 48.77 | 54.00 | 61.20 | 0.00 | - | - | 30 | 33.17% |
| HUBS250117P00620000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 52.00 | 55.70 | 62.10 | 0.00 | - | 1 | 125 | 31.80% |
