Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00610000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 58.50 | 49.30 | 55.30 | -0.85 | -1.43% | 5 | 58 | 70.61% |
HUBS240621C00610000 | 2024-04-01 1:47PM EDT | 2024-06-21 | 73.43 | 60.10 | 67.00 | 0.00 | - | 2 | 40 | 54.53% |
HUBS240920C00610000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 76.82 | 78.10 | 85.00 | 0.00 | - | 1 | 32 | 47.41% |
HUBS251219C00610000 | 2024-04-26 3:39PM EDT | 2025-12-19 | 132.68 | 128.00 | 135.00 | -8.92 | -6.30% | 1 | 15 | 39.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00610000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 26.00 | 24.30 | 30.30 | -8.30 | -24.20% | 2 | 46 | 63.75% |
HUBS240621P00610000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 40.20 | 32.70 | 40.00 | 0.00 | - | 2 | 47 | 51.97% |
HUBS240920P00610000 | 2024-04-03 12:42PM EDT | 2024-09-20 | 56.80 | 46.50 | 51.80 | 0.00 | - | 3 | 8 | 39.58% |
HUBS251219P00610000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 104.00 | 58.00 | 66.00 | 0.00 | - | 10 | 10 | 24.07% |