Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00490000 | 2024-03-04 11:45AM EDT | 2024-06-21 | 156.00 | 148.60 | 155.40 | 0.00 | - | 7 | 10 | 63.63% |
HUBS240920C00490000 | 2024-04-04 9:50AM EDT | 2024-09-20 | 219.30 | 161.20 | 169.00 | 0.00 | - | 1 | 1 | 52.92% |
HUBS250117C00490000 | 2024-01-19 4:27PM EDT | 2025-01-17 | 157.85 | 178.00 | 184.70 | 0.00 | - | 129 | 127 | 50.22% |
HUBS251219C00490000 | 2024-03-19 9:45AM EDT | 2025-12-19 | 204.95 | 214.00 | 223.00 | 0.00 | - | 2 | 2 | 50.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00490000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 3.68 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 69.97% |
HUBS240621P00490000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 4.00 | 4.20 | 8.90 | 0.00 | - | 4 | 18 | 54.32% |
HUBS241220P00490000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 14.30 | 14.00 | 21.00 | 0.00 | - | 1 | 1 | 39.27% |
HUBS250117P00490000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 17.00 | 15.10 | 22.00 | 0.00 | - | 1 | 85 | 37.88% |
HUBS251219P00490000 | 2024-04-02 1:31PM EDT | 2025-12-19 | 58.37 | 30.00 | 40.00 | 0.00 | - | - | 1 | 33.27% |