Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.424,55 +456,14 (+0,77%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00450000 | 2024-04-17 11:25AM EDT | 2024-05-17 | 200.25 | 180.00 | 188.00 | 0.00 | - | 1 | 2 | 92.16% |
| HUBS240621C00450000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 249.70 | 185.00 | 193.00 | 0.00 | - | 1 | 20 | 71.33% |
| HUBS240920C00450000 | 2024-02-20 1:03PM EDT | 2024-09-20 | 173.00 | 188.50 | 197.00 | 0.00 | - | - | 3 | 54.68% |
| HUBS250117C00450000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 222.55 | 193.00 | 200.20 | 0.00 | - | 32 | 30 | 43.39% |
| HUBS251219C00450000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 242.10 | 228.00 | 238.00 | 0.00 | - | - | 1 | 47.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00450000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 81.03% |
| HUBS240621P00450000 | 2024-04-12 11:07AM EDT | 2024-06-21 | 1.40 | 1.70 | 6.40 | 0.00 | - | 1 | 31 | 60.07% |
| HUBS240920P00450000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 6.70 | 4.10 | 10.40 | 0.00 | - | 1 | 1 | 47.57% |
| HUBS250117P00450000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 11.10 | 9.00 | 17.00 | +0.20 | +1.83% | 1 | 43 | 41.62% |
| HUBS251219P00450000 | 2024-04-05 1:12PM EDT | 2025-12-19 | 22.00 | 22.00 | 31.00 | 0.00 | - | 1 | 71 | 35.13% |
