Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00430000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 268.70 | 173.00 | 181.00 | 0.00 | - | 1 | 8 | 85.77% |
HUBS250117C00430000 | 2024-04-04 11:54AM EDT | 2025-01-17 | 280.00 | 198.00 | 207.00 | 0.00 | - | 6 | 227 | 57.53% |
HUBS251219C00430000 | 2024-05-10 11:18AM EDT | 2025-12-19 | 221.30 | 212.00 | 222.00 | -15.40 | -6.51% | 1 | 1 | 47.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00430000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 1.70 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 152.22% |
HUBS240621P00430000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.60 | 0.05 | 5.10 | -2.36 | -79.73% | 1 | 15 | 62.31% |
HUBS240920P00430000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 4.49 | 2.40 | 8.40 | -8.51 | -65.46% | 1 | 1 | 46.76% |
HUBS241115P00430000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 6.10 | 4.60 | 12.80 | 0.00 | - | 1 | 1 | 44.77% |
HUBS241220P00430000 | 2024-05-08 12:57PM EDT | 2024-12-20 | 14.90 | 6.00 | 14.10 | 0.00 | - | - | 2 | 42.49% |
HUBS250117P00430000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 16.30 | 7.50 | 14.80 | 0.00 | - | 12 | 22 | 40.74% |