Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00420000 | 2023-12-12 11:18AM EDT | 2024-06-21 | 125.22 | 159.30 | 166.00 | 0.00 | - | 1 | 21 | 0.00% |
HUBS240920C00420000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 212.50 | 259.00 | 268.00 | 0.00 | - | 1 | 1 | 123.23% |
HUBS250117C00420000 | 2024-02-23 4:52PM EDT | 2025-01-17 | 226.00 | 232.20 | 241.00 | 0.00 | - | 1 | 207 | 67.43% |
HUBS251219C00420000 | 2024-05-08 10:04AM EDT | 2025-12-19 | 229.80 | 235.00 | 245.00 | 0.00 | - | 1 | 2 | 47.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00420000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 76.73% |
HUBS240920P00420000 | 2024-03-15 2:15PM EDT | 2024-09-20 | 9.96 | 0.05 | 7.70 | 0.00 | - | - | 2 | 52.55% |
HUBS241115P00420000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 5.50 | 1.80 | 10.10 | 0.00 | - | 1 | 1 | 47.16% |
HUBS241220P00420000 | 2024-05-08 12:57PM EDT | 2024-12-20 | 13.30 | 3.00 | 11.40 | 0.00 | - | - | 2 | 44.78% |
HUBS250117P00420000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 9.20 | 4.00 | 11.50 | 0.00 | - | 1 | 102 | 42.23% |