Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,67 -122,93 (-0,22%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00390000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 236.00 | 206.00 | 216.00 | 0.00 | - | 1 | 2 | 79.11% |
| HUBS240920C00390000 | 2024-04-04 9:37AM EDT | 2024-09-20 | 258.60 | 219.00 | 228.00 | 0.00 | - | 4 | 4 | 68.73% |
| HUBS250117C00390000 | 2023-12-29 3:55PM EDT | 2025-01-17 | 234.20 | 252.00 | 260.10 | 0.00 | - | 1 | 1 | 79.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00390000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 103 | 102.34% |
| HUBS240621P00390000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1.59 | 0.05 | 4.80 | 0.00 | - | 2 | 116 | 75.50% |
| HUBS240920P00390000 | 2024-02-06 11:43AM EDT | 2024-09-20 | 9.10 | 5.70 | 6.60 | 0.00 | - | 11 | 12 | 52.34% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.60 | 1.15 | 9.60 | 0.00 | - | - | 1 | 45.54% |
| HUBS250117P00390000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 5.30 | 2.00 | 10.30 | -7.60 | -58.91% | 1 | 13 | 43.83% |
| HUBS251219P00390000 | 2024-02-12 4:40PM EDT | 2025-12-19 | 32.60 | 26.20 | 32.70 | 0.00 | - | 5 | 5 | 43.45% |
