Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00370000 | 2024-01-05 10:39AM EDT | 2024-06-21 | 180.00 | 250.00 | 258.00 | 0.00 | - | 2 | 4 | 162.55% |
HUBS250117C00370000 | 2023-12-06 1:28PM EDT | 2025-01-17 | 181.01 | 204.00 | 209.60 | 0.00 | - | 1 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00370000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 156 | 136.33% |
HUBS240621P00370000 | 2023-12-19 11:26AM EDT | 2024-06-21 | 4.90 | 4.50 | 6.00 | 0.00 | - | 1 | 8 | 99.65% |
HUBS240920P00370000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 6 | 56.16% |
HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 2.50 | 0.05 | 7.20 | 0.00 | - | - | 1 | 50.35% |
HUBS250117P00370000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 4.40 | 4.40 | 12.90 | 0.00 | - | 1 | 37 | 51.45% |
HUBS251219P00370000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 28.27 | 7.00 | 14.00 | 0.00 | - | 2 | 8 | 34.52% |