Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00730000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 0.25 | 0.25 | 6.90 | -6.25 | -96.15% | 1 | 312 | 65.10% |
HUBS240719C00730000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 7.00 | 5.80 | 9.70 | 0.00 | - | 10 | 302 | 50.44% |
HUBS241115C00730000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 19.70 | 14.20 | 20.00 | 0.00 | - | - | 3 | 37.47% |
HUBS241220C00730000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 38.62 | 14.70 | 22.00 | 0.00 | - | - | 8 | 35.44% |
HUBS251219C00730000 | 2024-05-30 3:15PM EDT | 2025-12-19 | 51.00 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 29.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00730000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 143.00 | 129.00 | 139.00 | 0.00 | - | 1 | 1 | 51.12% |
HUBS241115P00730000 | 2024-05-23 12:34PM EDT | 2024-11-15 | 129.70 | 134.00 | 144.00 | 0.00 | - | - | 1 | 30.03% |
HUBS241220P00730000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 134.00 | 135.00 | 145.00 | 0.00 | - | 57 | 58 | 28.11% |