Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00670000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 12.31 | 10.00 | 17.90 | 0.00 | - | 20 | 535 | 63.65% |
HUBS240719C00670000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 18.00 | 17.00 | 24.10 | 0.00 | - | 5 | 126 | 53.00% |
HUBS240920C00670000 | 2024-05-30 1:47PM EDT | 2024-09-20 | 39.22 | 28.10 | 36.30 | 0.00 | - | 1 | 27 | 44.09% |
HUBS241115C00670000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 37.00 | 36.00 | 44.00 | 0.00 | - | 32 | 33 | 40.66% |
HUBS251219C00670000 | 2024-05-24 3:07PM EDT | 2025-12-19 | 63.00 | 68.00 | 78.00 | 0.00 | - | 1 | 26 | 33.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00670000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 58.00 | 68.50 | 77.20 | 0.00 | - | 9 | 37 | 63.19% |
HUBS240920P00670000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 81.80 | 81.00 | 86.60 | 0.00 | - | 1 | 31 | 37.18% |
HUBS251219P00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 105.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |