Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.430,93 -255,39 (-0,66%) Gold
2.367,70 +21,90 (+0,93%) EUR/USD
1,0896 +0,0041 (+0,38%) Bitcoin EUR
63.591,71 +1.591,55 (+2,57%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:640.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00640000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 17.00 | 16.50 | 17.20 | -5.61 | -24.81% | 110 | 541 | 62.45% |
| HUBS240719C00640000 | 2024-06-03 9:58AM EDT | 2024-07-19 | 28.00 | 23.40 | 29.20 | +4.50 | +19.15% | 1 | 63 | 51.61% |
| HUBS240920C00640000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 69.00 | 33.80 | 39.70 | 0.00 | - | 2 | 108 | 44.33% |
| HUBS241115C00640000 | 2024-06-03 9:49AM EDT | 2024-11-15 | 48.25 | 42.80 | 48.70 | -0.75 | -1.53% | 1 | 1 | 41.78% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 68.60 | 53.00 | 62.70 | 0.00 | - | 2 | 2 | 45.95% |
| HUBS250117C00640000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 53.32 | 47.60 | 55.00 | 0.00 | - | 16 | 168 | 38.94% |
| HUBS251219C00640000 | 2024-05-28 2:32PM EDT | 2025-12-19 | 118.36 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 34.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00640000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 54.00 | 58.40 | 65.00 | 0.00 | - | 1 | 63 | 60.88% |
| HUBS240719P00640000 | 2024-05-30 12:01PM EDT | 2024-07-19 | 46.00 | 63.00 | 71.30 | 0.00 | - | 6 | 14 | 50.86% |
| HUBS240920P00640000 | 2024-05-30 12:16PM EDT | 2024-09-20 | 60.00 | 69.30 | 76.50 | 0.00 | - | 1 | 27 | 37.41% |
| HUBS250117P00640000 | 2024-05-31 11:47AM EDT | 2025-01-17 | 81.00 | 75.00 | 83.90 | 0.00 | - | 15 | 135 | 29.98% |
| HUBS251219P00640000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 72.20 | 101.00 | 110.00 | 0.00 | - | - | 1 | 28.01% |
