Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.092,57 +475,47 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,08 -428,90 (-0,66%) CMC Crypto 200
1.513,06 -13,36 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00630000 | 2024-05-22 11:30AM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUBS240719C00630000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HUBS240920C00630000 | 2024-05-22 3:15PM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 94.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HUBS251219C00630000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 99.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00630000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 39.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HUBS240719P00630000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240920P00630000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS251219P00630000 | 2024-05-09 3:24PM EDT | 2025-12-19 | 103.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
