Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.649,77 +1.591,19 (+2,56%) CMC Crypto 200
1.453,69 -14,25 (-0,97%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00610000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 25.97 | 24.00 | 32.90 | -3.03 | -10.45% | 24 | 136 | 62.84% |
| HUBS240719C00610000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 39.00 | 34.20 | 43.00 | -4.24 | -9.81% | 14 | 38 | 51.84% |
| HUBS240920C00610000 | 2024-06-03 12:27PM EDT | 2024-09-20 | 51.55 | 47.00 | 56.90 | -12.45 | -19.45% | 2 | 40 | 47.88% |
| HUBS251219C00610000 | 2024-05-06 10:24AM EDT | 2025-12-19 | 121.94 | 92.00 | 101.00 | 0.00 | - | 2 | 15 | 36.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00610000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 37.00 | 35.00 | 44.00 | +1.30 | +3.64% | 7 | 115 | 59.52% |
| HUBS240719P00610000 | 2024-05-30 12:25PM EDT | 2024-07-19 | 32.60 | 41.70 | 51.00 | 0.00 | - | 2 | 5 | 51.32% |
| HUBS240920P00610000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 48.70 | 50.20 | 60.00 | 0.00 | - | 1 | 11 | 40.44% |
| HUBS241115P00610000 | 2024-05-07 3:03PM EDT | 2024-11-15 | 69.00 | 55.40 | 64.90 | 0.00 | - | 1 | 1 | 35.97% |
| HUBS251219P00610000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 104.00 | 58.00 | 66.00 | 0.00 | - | 10 | 10 | 19.88% |
