Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00550000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
HUBS240719C00550000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 108.82 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 0.00% |
HUBS240920C00550000 | 2024-05-24 10:32AM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HUBS251219C00550000 | 2024-02-26 4:57PM EDT | 2025-12-19 | 183.50 | 189.20 | 197.90 | 0.00 | - | 1 | 1 | 60.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00550000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 64 | 465 | 6.25% |
HUBS240719P00550000 | 2024-06-03 3:09PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 467 | 6.25% |
HUBS240920P00550000 | 2024-06-03 2:21PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
HUBS241115P00550000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
HUBS251219P00550000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 40.00 | 64.00 | 69.00 | 0.00 | - | 30 | 63 | 32.11% |