Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.472,96 +95,80 (+0,15%) CMC Crypto 200
1.466,81 +38,24 (+2,68%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00520000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 96.55 | 89.90 | 99.00 | -30.45 | -23.98% | 1 | 6 | 53.97% |
| HUBS240920C00520000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 113.40 | 110.00 | 119.00 | +15.90 | +16.31% | 2 | 14 | 51.18% |
| HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 129.60 | 126.10 | 136.00 | 0.00 | - | - | 2 | 49.60% |
| HUBS250117C00520000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 137.80 | 129.20 | 139.00 | 0.00 | - | 1 | 125 | 48.36% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 56.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00520000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 3.50 | 0.90 | 3.90 | +3.25 | +1,300.00% | 78 | 325 | 56.07% |
| HUBS240719P00520000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 10.00 | 2.30 | 10.80 | +7.00 | +233.33% | 6 | 14 | 50.67% |
| HUBS240920P00520000 | 2024-05-29 1:50PM EDT | 2024-09-20 | 9.50 | 11.10 | 19.00 | 0.00 | - | 10 | 11 | 42.33% |
| HUBS241115P00520000 | 2024-05-24 2:46PM EDT | 2024-11-15 | 28.80 | 20.40 | 27.00 | 0.00 | - | 1 | 7 | 40.99% |
| HUBS250117P00520000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 19.58 | 23.10 | 29.00 | 0.00 | - | 4 | 47 | 36.26% |
