Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,20 +34,90 (+1,49%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.612,75 +1.512,48 (+2,65%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 320.00 | 331.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 520.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS241220C00530000 | 2024-05-08 12:58PM EDT | 530.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 540.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220C00620000 | 2024-04-19 9:31AM EDT | 620.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 630.00 | 94.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 640.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 650.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 920.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00380000 | 2024-04-22 9:30AM EDT | 380.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 390.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUBS241220P00410000 | 2024-05-08 12:55PM EDT | 410.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUBS241220P00420000 | 2024-05-08 12:57PM EDT | 420.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUBS241220P00430000 | 2024-05-08 12:57PM EDT | 430.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUBS241220P00440000 | 2024-05-08 12:59PM EDT | 440.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUBS241220P00450000 | 2024-05-09 9:35AM EDT | 450.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS241220P00490000 | 2024-05-09 10:57AM EDT | 490.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUBS241220P00580000 | 2024-05-08 1:04PM EDT | 580.00 | 58.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| HUBS241220P00590000 | 2024-05-08 1:04PM EDT | 590.00 | 63.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS241220P00600000 | 2024-05-09 10:19AM EDT | 600.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUBS241220P00620000 | 2024-04-18 10:54AM EDT | 620.00 | 48.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 710.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 720.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220P00730000 | 2024-04-26 9:31AM EDT | 730.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220P00740000 | 2024-04-26 9:31AM EDT | 740.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 900.00 | 266.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
