Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.522,43 +134,67 (+0,34%) Gold
2.372,40 +32,10 (+1,37%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.264,14 -1.514,55 (-2,62%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115C00600000 | 2024-04-29 2:23PM EDT | 600.00 | 102.56 | 68.50 | 76.00 | 0.00 | - | - | 1 | 44.70% |
| HUBS241115C00650000 | 2024-05-08 10:14AM EDT | 650.00 | 50.60 | 43.50 | 51.90 | 0.00 | - | - | 5 | 41.85% |
| HUBS241115C00660000 | 2024-05-08 10:14AM EDT | 660.00 | 46.60 | 40.70 | 48.00 | 0.00 | - | 5 | 9 | 41.47% |
| HUBS241115C00670000 | 2024-04-15 2:44PM EDT | 670.00 | 63.40 | 35.90 | 44.00 | 0.00 | - | - | 1 | 40.92% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 680.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HUBS241115C00690000 | 2024-04-16 1:40PM EDT | 690.00 | 53.75 | 29.40 | 37.00 | 0.00 | - | 2 | 0 | 40.07% |
| HUBS241115C00700000 | 2024-04-15 2:24PM EDT | 700.00 | 33.00 | 26.20 | 34.00 | -17.90 | -35.17% | 1 | 1 | 39.79% |
| HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 750.00 | 38.30 | 14.30 | 22.00 | 0.00 | - | 10 | 5 | 38.68% |
| HUBS241115C00770000 | 2024-04-16 1:47PM EDT | 770.00 | 26.70 | 10.30 | 18.50 | 0.00 | - | - | 1 | 38.44% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 780.00 | 32.70 | 7.20 | 15.60 | 0.00 | - | - | 1 | 37.23% |
| HUBS241115C00790000 | 2024-04-09 1:43PM EDT | 790.00 | 29.90 | 5.90 | 14.30 | 0.00 | - | - | 1 | 37.19% |
| HUBS241115C00800000 | 2024-04-12 12:18PM EDT | 800.00 | 30.00 | 6.10 | 14.50 | 0.00 | - | 1 | 1 | 38.41% |
| HUBS241115C00850000 | 2024-05-02 10:29AM EDT | 850.00 | 7.10 | 1.45 | 10.00 | 0.00 | - | - | 2 | 38.84% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 920.00 | 6.10 | 0.05 | 6.60 | 0.00 | - | - | 1 | 40.32% |
| HUBS241115C00940000 | 2024-04-17 9:30AM EDT | 940.00 | 5.00 | 0.05 | 6.30 | 0.00 | - | - | 1 | 41.34% |
| HUBS241115C01000000 | 2024-04-15 11:07AM EDT | 1,000.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 42.91% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115P00350000 | 2024-04-17 9:30AM EDT | 350.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.71% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 370.00 | 2.50 | 0.05 | 7.00 | 0.00 | - | - | 1 | 49.78% |
| HUBS241115P00380000 | 2024-04-16 9:30AM EDT | 380.00 | 2.85 | 0.10 | 7.60 | 0.00 | - | - | 1 | 48.59% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 390.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241115P00400000 | 2024-04-16 9:30AM EDT | 400.00 | 4.50 | 1.00 | 9.10 | 0.00 | - | - | 1 | 46.49% |
| HUBS241115P00430000 | 2024-04-19 9:30AM EDT | 430.00 | 6.10 | 4.50 | 12.40 | 0.00 | - | 1 | 1 | 44.13% |
| HUBS241115P00470000 | 2024-04-19 9:30AM EDT | 470.00 | 10.10 | 11.20 | 18.60 | 0.00 | - | 1 | 1 | 41.38% |
| HUBS241115P00490000 | 2024-04-29 3:46PM EDT | 490.00 | 15.75 | 15.50 | 22.80 | 0.00 | - | - | 2 | 40.27% |
| HUBS241115P00520000 | 2024-05-10 11:28AM EDT | 520.00 | 27.50 | 23.70 | 31.00 | -8.50 | -23.61% | 8 | 9 | 39.06% |
| HUBS241115P00530000 | 2024-05-07 3:08PM EDT | 530.00 | 38.00 | 26.60 | 34.00 | 0.00 | - | - | 1 | 38.56% |
| HUBS241115P00550000 | 2024-05-07 3:08PM EDT | 550.00 | 45.00 | 32.50 | 41.00 | 0.00 | - | - | 6 | 37.81% |
| HUBS241115P00580000 | 2024-05-10 1:53PM EDT | 580.00 | 47.40 | 43.60 | 52.00 | -10.40 | -17.99% | 4 | 5 | 35.95% |
| HUBS241115P00590000 | 2024-05-02 10:40AM EDT | 590.00 | 61.81 | 47.50 | 56.00 | 0.00 | - | - | 5 | 35.26% |
| HUBS241115P00600000 | 2024-05-07 3:03PM EDT | 600.00 | 64.00 | 52.20 | 59.80 | 0.00 | - | - | 1 | 34.31% |
| HUBS241115P00610000 | 2024-05-07 3:03PM EDT | 610.00 | 69.00 | 57.00 | 65.40 | 0.00 | - | 1 | 1 | 34.28% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 620.00 | 45.00 | 61.60 | 69.80 | 0.00 | - | - | 1 | 33.39% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 650.00 | 61.60 | 79.00 | 86.80 | 0.00 | - | - | 1 | 32.03% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 660.00 | 69.00 | 85.00 | 92.10 | 0.00 | - | - | 2 | 31.03% |
