Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,57 -97,82 (-0,16%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.07 | +0.02 | +40.00% | 1 | 36 |
| 121.00 | +121.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 111.30 | +111.30 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 1.55 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 480.00 | 3.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 490.00 | 4.00 | -1.00 | -20.00% | 5 | 32 |
| 78.10 | -13.02 | -14.29% | 8 | 99 | 500.00 | 5.90 | -2.80 | -32.18% | 14 | 29 |
| 103.45 | 0.00 | - | 1 | 1 | 510.00 | 7.93 | +2.13 | +36.72% | 30 | 73 |
| 61.00 | +61.00 | - | 8 | 0 | 520.00 | 9.60 | -4.35 | -31.18% | 15 | 36 |
| - | - | - | - | - | 530.00 | 12.40 | -3.00 | -19.48% | 137 | 23 |
| 51.00 | +6.70 | +15.12% | 13 | 32 | 540.00 | 15.56 | -4.44 | -22.20% | 34 | 244 |
| 37.23 | +3.08 | +9.02% | 1 | 96 | 550.00 | 19.45 | -8.05 | -29.27% | 482 | 530 |
| 42.20 | +8.23 | +24.23% | 14 | 5 | 560.00 | 23.59 | -7.61 | -24.39% | 113 | 545 |
| 38.78 | +8.01 | +26.03% | 20 | 35 | 570.00 | 30.08 | -7.55 | -20.06% | 45 | 583 |
| 36.22 | +8.92 | +32.67% | 24 | 12 | 580.00 | 34.00 | -10.12 | -22.94% | 32 | 516 |
| 32.57 | +9.47 | +41.00% | 16 | 158 | 590.00 | 56.25 | +2.85 | +5.34% | 3 | 68 |
| 28.50 | +8.22 | +40.53% | 157 | 132 | 600.00 | 51.40 | -9.60 | -15.74% | 31 | 808 |
| 24.50 | +9.80 | +66.67% | 14 | 84 | 610.00 | 72.54 | +14.54 | +25.07% | 3 | 9 |
| 25.00 | +9.90 | +65.56% | 136 | 134 | 620.00 | 70.00 | +16.70 | +31.33% | 2 | 558 |
| 22.55 | +8.68 | +62.58% | 215 | 210 | 630.00 | 59.91 | 0.00 | - | 2 | 32 |
| 19.50 | +4.90 | +33.56% | 531 | 2,434 | 640.00 | 67.10 | 0.00 | - | 1 | 14 |
| 18.00 | +7.45 | +70.62% | 467 | 350 | 650.00 | 104.31 | +29.91 | +40.20% | 2 | 4 |
| 14.10 | +6.10 | +76.25% | 13 | 84 | 660.00 | 101.00 | 0.00 | - | 1 | 5 |
| 11.62 | +2.22 | +23.62% | 126 | 185 | 670.00 | 85.00 | 0.00 | - | - | 1 |
| 11.60 | +0.80 | +7.41% | 7 | 139 | 680.00 | - | - | - | - | - |
| 12.00 | +2.50 | +26.32% | 3 | 74 | 690.00 | - | - | - | - | - |
| 9.90 | +4.90 | +98.00% | 473 | 4,194 | 700.00 | - | - | - | - | - |
| 7.90 | +1.90 | +31.67% | 570 | 748 | 710.00 | - | - | - | - | - |
| 5.45 | +1.30 | +31.33% | 429 | 460 | 720.00 | - | - | - | - | - |
| 5.00 | +2.00 | +66.67% | 30 | 308 | 730.00 | - | - | - | - | - |
| 4.00 | +1.78 | +80.18% | 20 | 211 | 740.00 | 109.00 | 0.00 | - | 1 | 1 |
| 3.50 | +1.65 | +89.19% | 77 | 345 | 750.00 | - | - | - | - | - |
| 1.87 | +0.37 | +24.67% | 682 | 339 | 760.00 | - | - | - | - | - |
| 1.75 | -2.25 | -56.25% | 1 | 110 | 770.00 | - | - | - | - | - |
| 1.40 | -1.10 | -44.00% | 13 | 1 | 780.00 | - | - | - | - | - |
| 1.10 | +0.45 | +69.23% | 4 | 15 | 800.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 100 | 50 | 810.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 1 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 32 | 850.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 101 | 0 | 920.00 | - | - | - | - | - |
