Deutsche Märkte schließen in 23 Minuten

Huntsman Corp (HTR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23,600,00 (0,00%)
Ab 04:15PM CET. Markt geöffnet.
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 202423,6023,6023,4023,6023,60-
27. Feb. 202423,6023,6023,6023,6023,60-
26. Feb. 202424,0024,0023,6023,6023,60-
23. Feb. 202424,2024,4024,2024,4024,40-
22. Feb. 202422,6023,8022,6023,8023,80-
21. Feb. 202422,4022,4022,4022,4022,40-
20. Feb. 202422,6022,6022,0022,4022,40-
19. Feb. 202422,6022,6022,6022,6022,60-
16. Feb. 202422,2022,6022,2022,6022,60-
15. Feb. 202421,8021,8021,8021,8021,80-
14. Feb. 202421,6021,6021,6021,6021,60-
13. Feb. 202422,4022,4022,4022,4022,40-
12. Feb. 202422,2022,2022,2022,2022,20-
09. Feb. 202422,2022,2022,2022,2022,20-
08. Feb. 202422,0022,2022,0022,2022,20-
07. Feb. 202422,2022,2022,0022,2022,20-
06. Feb. 202422,0022,0022,0022,0022,00-
05. Feb. 202422,2022,2021,6021,6021,60-
02. Feb. 202422,6022,6022,0022,0022,00-
01. Feb. 202422,6022,6022,6022,6022,60-
31. Jan. 202423,0023,0022,8022,8022,80-
30. Jan. 202422,6023,0022,6023,0023,00-
29. Jan. 202422,6022,8022,6022,8022,80-
26. Jan. 202422,4022,6022,4022,6022,60-
25. Jan. 202422,0022,0022,0022,0022,00-
24. Jan. 202422,0022,0022,0022,0022,00-
23. Jan. 202421,4022,2021,4022,2022,20-
22. Jan. 202421,4021,4021,4021,4021,40-
19. Jan. 202421,2021,4021,2021,4021,40-
18. Jan. 202421,2021,4021,2021,4021,40-
17. Jan. 202421,4021,4021,0021,0021,00-
16. Jan. 202421,6021,6021,4021,4021,40-
15. Jan. 202421,6021,6021,6021,6021,60-
12. Jan. 202421,6021,8021,6021,6021,60-
11. Jan. 202421,8021,8021,8021,8021,80-
10. Jan. 202422,2022,2021,8021,8021,80-
09. Jan. 202422,6022,6022,2022,2022,20-
08. Jan. 202422,4022,6022,0022,6022,60-
05. Jan. 202422,2022,2022,2022,2022,20-
04. Jan. 202422,4022,4022,2022,2022,20-
03. Jan. 202422,8022,8022,2022,4022,40-
02. Jan. 202422,6023,0022,6023,0023,00-
29. Dez. 202322,8022,8022,8022,8022,80-
28. Dez. 202323,0023,0023,0023,0023,00-
27. Dez. 202323,2023,2022,6022,6022,60-
22. Dez. 202323,0023,4023,0023,4023,40-
21. Dez. 202323,0023,0023,0023,0023,00-
20. Dez. 202323,2023,2023,2023,2023,20-
19. Dez. 202323,0023,0023,0023,0023,00-
18. Dez. 202323,0023,0023,0023,0023,00-
15. Dez. 202323,6023,6023,2023,2023,20-
14. Dez. 202323,0023,6023,0023,6023,60-
14. Dez. 20230.2375 Dividende
13. Dez. 202322,4022,4022,4022,4022,16-
12. Dez. 202323,0023,0022,4022,4022,16-
11. Dez. 202323,2023,2022,8022,8022,56-
08. Dez. 202323,2023,2023,2023,2022,95-
07. Dez. 202323,0023,0023,0023,0022,76-
06. Dez. 202323,0023,2023,0023,2022,95-
05. Dez. 202323,2023,2023,2023,2022,95-
04. Dez. 202323,2023,2023,2023,2022,95-
01. Dez. 202322,4022,4022,4022,4022,16-
30. Nov. 202322,4022,6022,4022,6022,36-
29. Nov. 202322,0022,6022,0022,4022,16-
28. Nov. 202322,8022,8022,0022,0021,77-
27. Nov. 202323,0023,0022,4022,4022,16-
24. Nov. 202322,8023,0022,8023,0022,76-
23. Nov. 202322,8022,8022,8022,8022,56-
22. Nov. 202322,6022,6022,4022,4022,16-
21. Nov. 202322,6022,6022,6022,6022,36-
20. Nov. 202322,8022,8022,4022,4022,16-
17. Nov. 202323,0023,2022,6022,6022,36-
16. Nov. 202323,2023,2022,8023,2022,95-
15. Nov. 202323,2023,6023,2023,2022,95-
14. Nov. 202322,4023,2022,4023,2022,95-
13. Nov. 202322,8022,8022,4022,4022,16-
10. Nov. 202322,6022,6022,6022,6022,36-
09. Nov. 202322,4022,4022,4022,4022,16-
08. Nov. 202322,0022,2022,0022,0021,77-
07. Nov. 202322,2022,4022,0022,0021,77-
06. Nov. 202322,4022,4022,4022,4022,16-
03. Nov. 202321,8022,4021,8022,4022,16-
02. Nov. 202321,8022,0021,8021,8021,57-
01. Nov. 202321,2022,0021,0021,0020,78-
31. Okt. 202321,8021,8021,8021,8021,57-
30. Okt. 202321,8021,8021,8021,8021,57-
27. Okt. 202321,8021,8021,8021,8021,57-
26. Okt. 202321,4022,0021,4022,0021,77-
25. Okt. 202321,8021,8021,4021,4021,17-
24. Okt. 202321,2021,8021,2021,8021,57-
23. Okt. 202322,0022,0021,6021,6021,37-
20. Okt. 202321,8022,2021,8022,2021,96-
19. Okt. 202322,2022,2021,8022,0021,77-
18. Okt. 202322,6023,0022,4022,6022,36-
17. Okt. 202322,0022,0022,0022,0021,77-
16. Okt. 202321,6021,6021,6021,6021,37-
13. Okt. 202322,0022,0022,0022,0021,77-
12. Okt. 202322,4022,4022,0022,0021,77-
11. Okt. 202322,2022,2022,2022,2021,96-
10. Okt. 202322,0022,0022,0022,0021,77-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...