Deutsche Märkte schließen in 2 Stunden 30 Minuten

Huntsman Corp. Registered Share (HTR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
33,20+0,20 (+0,61%)
Ab 08:14AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202233,2033,2033,2033,2033,20-
19. Jan. 202233,2033,2033,0033,0033,00-
18. Jan. 202233,2033,2032,4033,0033,00-
17. Jan. 202233,4033,4033,2033,2033,20-
14. Jan. 202233,0033,4033,0033,4033,40-
13. Jan. 202232,6032,6032,6032,6032,60-
12. Jan. 202231,6032,2031,4032,0032,00-
11. Jan. 202231,2031,2031,2031,2031,20-
10. Jan. 202231,4031,6031,2031,2031,20-
07. Jan. 202231,6031,6031,4031,6031,60-
06. Jan. 202231,4031,6031,4031,6031,60-
05. Jan. 202231,8032,0031,8031,8031,80-
04. Jan. 202231,2032,0031,2032,0032,00-
03. Jan. 202230,6031,4030,6031,4031,40-
30. Dez. 202131,0031,0031,0031,0031,00-
29. Dez. 202130,0031,0030,0030,6030,60370
28. Dez. 202129,6029,8029,6029,8029,80-
27. Dez. 202128,8029,0028,8029,0029,00-
23. Dez. 202128,2028,8028,2028,8028,80-
22. Dez. 202128,0028,6027,8028,4028,40-
21. Dez. 202127,8028,4027,8028,2028,20-
20. Dez. 202128,2028,2027,6027,8027,80-
17. Dez. 202128,6028,8028,6028,8028,80-
16. Dez. 202128,6028,6028,6028,6028,60-
15. Dez. 202128,8028,8028,8028,8028,80-
14. Dez. 202128,2028,2028,0028,0028,00-
14. Dez. 20210.1875 Dividende
13. Dez. 202128,6029,2028,6029,2029,01-
10. Dez. 202128,8029,0028,8029,0028,81-
09. Dez. 202128,8028,8028,6028,8028,62-
08. Dez. 202129,0029,0028,4028,8028,62-
07. Dez. 202128,8029,4028,8029,2029,01-
06. Dez. 202128,4029,0028,4028,8028,62-
03. Dez. 202128,4028,4028,2028,4028,22-
02. Dez. 202127,6028,2027,6028,2028,02-
01. Dez. 202128,0028,6027,6027,6027,42280
30. Nov. 202128,4028,4028,0028,0027,82-
29. Nov. 202129,2029,2028,4028,8028,62-
26. Nov. 202128,8028,8027,6027,6027,42-
25. Nov. 202129,4029,4029,2029,2029,01-
24. Nov. 202129,4029,4029,0029,4029,21-
23. Nov. 202129,2029,4029,0029,4029,21-
22. Nov. 202128,6029,4028,6029,4029,21-
19. Nov. 202129,0029,2028,4028,4028,22-
18. Nov. 202129,2029,2029,0029,0028,81-
17. Nov. 202129,4029,4029,4029,4029,21-
16. Nov. 202129,2029,4029,2029,4029,21-
15. Nov. 202129,4029,4028,8029,2029,01-
12. Nov. 202129,4029,4029,4029,4029,21-
11. Nov. 202128,8029,2028,8029,2029,01-
10. Nov. 202128,8029,0028,6028,8028,62-
09. Nov. 202129,0029,0028,6029,0028,81-
08. Nov. 202129,0029,4029,0029,2029,01-
05. Nov. 202128,8028,8028,8028,8028,62-
04. Nov. 202129,0029,0029,0029,0028,81-
03. Nov. 202129,0029,0029,0029,0028,81-
02. Nov. 202128,8028,8028,8028,8028,62-
01. Nov. 202128,2028,2028,2028,2028,02-
29. Okt. 202127,0028,4027,0028,4028,22-
28. Okt. 202127,0027,2027,0027,0026,83-
27. Okt. 202128,0028,0027,2027,2027,03-
26. Okt. 202128,2028,2028,0028,0027,82-
25. Okt. 202127,8028,4027,8028,2028,02-
22. Okt. 202128,0028,2027,6028,0027,82-
21. Okt. 202128,2028,2027,8028,0027,82-
20. Okt. 202128,0028,2028,0028,2028,02-
19. Okt. 202127,8028,0027,6027,8027,62-
18. Okt. 202127,4027,8027,0027,8027,62-
15. Okt. 202127,4027,8027,4027,8027,62-
14. Okt. 202127,2027,4027,2027,4027,22-
13. Okt. 202127,4027,4027,0027,2027,03-
12. Okt. 202127,4027,4027,4027,4027,22-
11. Okt. 202127,4027,8027,4027,6027,42-
08. Okt. 202127,2027,4027,0027,4027,22-
07. Okt. 202127,2027,6027,2027,2027,03-
06. Okt. 202127,0027,2026,6027,2027,03-
05. Okt. 202126,2026,2026,2026,2026,03-
04. Okt. 202126,2026,2026,2026,2026,03-
01. Okt. 202125,4026,2025,4026,2026,03-
30. Sept. 202125,8025,8025,4025,6025,44-
29. Sept. 202125,8025,8025,6025,6025,44-
28. Sept. 202125,0025,8025,0025,8025,63-
27. Sept. 202123,2024,2023,2023,8023,65-
24. Sept. 202123,0023,0022,8023,0022,85-
23. Sept. 202122,4022,8022,4022,8022,65-
22. Sept. 202121,8022,6021,8022,6022,45-
21. Sept. 202122,0022,2021,2021,6021,46-
20. Sept. 202122,4022,4022,0022,0021,86-
17. Sept. 202123,2023,2023,2023,2023,05-
16. Sept. 202123,0023,2023,0023,2023,05-
15. Sept. 202122,4022,8022,4022,8022,65-
14. Sept. 202123,0023,0022,6022,6022,45-
14. Sept. 20210.1875 Dividende
13. Sept. 202123,0023,2022,8023,2022,86-
10. Sept. 202122,8022,8022,8022,8022,47-
09. Sept. 202122,6022,8022,6022,6022,27-
08. Sept. 202122,4022,6022,4022,6022,27-
07. Sept. 202122,4022,4022,4022,4022,08-
06. Sept. 202122,4022,4022,4022,4022,08-
03. Sept. 202122,6022,6022,2022,4022,08-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...