Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.050,56 +133,28 (+0,74%) Euro Stoxx 50
4.973,49 +34,48 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.784,06 +613,39 (+1,04%)
Hellenic Telecommunications Organization S.A. (HTO.AT)
Athens - Athens Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 01:41PM EEST. Markt geöffnet.
Insider-Transaktionen
Währung in EUR| Insider-Käufe (letzte 6 Monate) | Aktien | Trans |
|---|---|---|
| Käufe | 0 | 0 |
| Verkauf | N/A | 0 |
| Gekaufte Nettoaktien (verkauft) | 0 | 0 |
| Insideraktien mit Beteiligung (gesamt) | 233,11M | N/A |
| % Gekaufte Nettoaktien (verkauft) | N/A | N/A |
| Institutionelle Käufe (netto) der letzten Quartale | Aktien |
|---|---|
| Gekaufte Nettoaktien (verkauft) | N/A |
| % Schwankung in institutioneller Aktienbeteiligung | N/A |
Gemeldete Insider-Transaktionen – Letzte zwei Jahre
| Insider | Transaktion | Typ | Wert | Datum | Aktien |
|---|---|---|---|---|---|
| Buy Back at price 15.62 per share. | Direkt | 2.596.538 | 07. Dez. 2022 | 166.221 | |
| Buy Back at price 15.47 per share. | Direkt | 2.165.755 | 06. Dez. 2022 | 139.970 | |
| Buy Back at price 15.43 per share. | Direkt | 2.376.620 | 05. Dez. 2022 | 154.006 | |
| Buy Back at price 15.63 per share. | Direkt | 2.309.490 | 02. Dez. 2022 | 147.779 | |
| Buy Back at price 15.66 per share. | Direkt | 2.077.856 | 01. Dez. 2022 | 132.711 | |
| Buy Back at price 15.37 per share. | Direkt | 1.610.120 | 30. Nov. 2022 | 104.771 | |
| Buy Back at price 15.47 per share. | Direkt | 1.534.608 | 29. Nov. 2022 | 99.199 | |
| Buy Back at price 15.85 per share. | Direkt | 1.634.491 | 28. Nov. 2022 | 103.142 | |
| Buy Back at price 16.06 per share. | Direkt | 1.237.856 | 25. Nov. 2022 | 77.077 | |
| Buy Back at price 16.10 per share. | Direkt | 1.736.042 | 24. Nov. 2022 | 107.822 | |
| Buy Back at price 15.96 per share. | Direkt | 1.616.996 | 23. Nov. 2022 | 101.341 | |
| Buy Back at price 15.67 per share. | Direkt | 1.548.723 | 22. Nov. 2022 | 98.840 | |
| Buy Back at price 16.07 per share. | Direkt | 1.559.076 | 14. Nov. 2022 | 97.042 | |
| Buy Back at price 16.30 per share. | Direkt | 1.604.232 | 11. Nov. 2022 | 98.395 | |
| Buy Back at price 16.18 per share. | Direkt | 801.071 | 10. Nov. 2022 | 49.510 | |
| Buy Back at price 15.90 per share. | Direkt | 830.284 | 09. Nov. 2022 | 52.229 | |
| Buy Back at price 16.02 per share. | Direkt | 948.088 | 08. Nov. 2022 | 59.200 | |
| Buy Back at price 15.89 per share. | Direkt | 548.205 | 07. Nov. 2022 | 34.500 | |
| Buy Back at price 15.56 per share. | Direkt | 1.477.915 | 04. Nov. 2022 | 95.000 | |
| Buy Back at price 15.33 per share. | Direkt | 1.574.702 | 03. Nov. 2022 | 102.727 | |
| Buy Back at price 15.57 per share. | Direkt | 630.725 | 02. Nov. 2022 | 40.509 | |
| Buy Back at price 15.61 per share. | Direkt | 1.329.136 | 01. Nov. 2022 | 85.141 | |
| Buy Back at price 15.56 per share. | Direkt | 1.446.708 | 31. Okt. 2022 | 93.000 | |
| Buy Back at price 15.47 per share. | Direkt | 1.618.251 | 27. Okt. 2022 | 104.599 | |
| Buy Back at price 18.56 per share. | Direkt | 1.714.626 | 09. Juni 2022 | 92.363 | |
| Buy Back at price 18.59 per share. | Direkt | 1.499.221 | 19. Mai 2022 | 80.651 | |
| Buy Back at price 18.74 per share. | Direkt | 1.736.223 | 13. Mai 2022 | 92.648 | |
| Increase at price 18.73 per share. | Direkt | 7.060.275 | 11. Mai 2022 | 376.930 | |
| Buy Back at price 19.04 per share. | Direkt | 2.527.501 | 04. Mai 2022 | 132.726 | |
| Buy Back at price 19.10 per share. | Direkt | 2.236.199 | 03. Mai 2022 | 117.054 | |
| Buy Back at price 19.31 per share. | Direkt | 74.656 | 29. Apr. 2022 | 3.866 | |
| Buy Back at price 19.00 per share. | Direkt | 388.614 | 28. Apr. 2022 | 20.448 | |
| Buy Back at price 18.97 per share. | Direkt | 624.317 | 27. Apr. 2022 | 32.916 | |
| Buy Back at price 19.12 per share. | Direkt | 1.005.042 | 26. Apr. 2022 | 52.554 | |
| Buy Back at price 19.46 per share. | Direkt | 1.444.590 | 21. Apr. 2022 | 74.230 | |
| Buy Back at price 19.50 per share. | Direkt | 1.665.979 | 20. Apr. 2022 | 85.448 | |
| Buy Back at price 19.45 per share. | Direkt | 1.809.154 | 19. Apr. 2022 | 93.030 | |
| Buy Back at price 19.61 per share. | Direkt | 1.066.459 | 14. Apr. 2022 | 54.389 | |
| Direkt | 07. Apr. 2022 | 0 | |||
| Buy Back at price 18.29 per share. | Direkt | 2.154.726 | 31. März 2022 | 117.809 | |
| Buy Back at price 19.19 per share. | Direkt | 905.673 | 23. Sept. 2021 | 47.200 | |
| Buy Back at price 18.84 per share. | Direkt | 896.688 | 22. Sept. 2021 | 47.600 | |
| Buy Back at price 18.97 per share. | Direkt | 919.948 | 21. Sept. 2021 | 48.500 | |
| Buy Back at price 18.75 per share. | Direkt | 890.998 | 20. Sept. 2021 | 47.525 | |
| Buy Back at price 18.89 per share. | Direkt | 906.672 | 17. Sept. 2021 | 48.000 | |
| Buy Back at price 19.21 per share. | Direkt | 908.680 | 16. Sept. 2021 | 47.300 | |
| Buy Back at price 19.31 per share. | Direkt | 907.053 | 15. Sept. 2021 | 46.983 | |
| Buy Back at price 19.23 per share. | Direkt | 907.813 | 14. Sept. 2021 | 47.218 | |
| Buy Back at price 19.12 per share. | Direkt | 913.257 | 13. Sept. 2021 | 47.772 | |
| Buy Back at price 19.19 per share. | Direkt | 908.533 | 10. Sept. 2021 | 47.354 | |
| Direkt | 05. März 2021 | 1.421.976 | |||
| Direkt | 19. Feb. 2019 | 10.211.070 | |||
| Buy Back at price 11.52 per share. | Direkt | 477.296 | 13. Nov. 2018 | 41.450 | |
| Buy Back at price 11.42 per share. | Direkt | 654.228 | 12. Nov. 2018 | 57.293 | |
| Buy Back at price 11.60 per share. | Direkt | 180.371 | 09. Nov. 2018 | 15.556 | |
| Buy Back at price 11.60 per share. | Direkt | 319.978 | 08. Nov. 2018 | 27.582 | |
| Buy Back at price 11.45 per share. | Direkt | 776.484 | 07. Nov. 2018 | 67.833 | |
| Buy Back at price 11.32 per share. | Direkt | 1.056.050 | 06. Nov. 2018 | 93.266 | |
| Buy Back at price 11.19 per share. | Direkt | 1.052.873 | 05. Nov. 2018 | 94.099 | |
| Increase at price 11.05 per share. | Direkt | 1.102.857 | 02. Nov. 2018 | 99.761 | |
| Buy Back at price 11.14 per share. | Direkt | 1.194.699 | 01. Nov. 2018 | 107.196 | |
| Buy Back at price 11.11 per share. | Direkt | 1.290.106 | 31. Okt. 2018 | 116.163 | |
| Buy Back at price 11.13 per share. | Direkt | 1.334.100 | 30. Okt. 2018 | 119.876 | |
| Buy Back at price 11.26 per share. | Direkt | 1.075.324 | 29. Okt. 2018 | 95.525 | |
| Buy Back at price 11.17 per share. | Direkt | 1.248.180 | 26. Okt. 2018 | 111.714 | |
| Buy Back at price 11.21 per share. | Direkt | 1.183.989 | 25. Okt. 2018 | 105.572 | |
| Buy Back at price 11.05 per share. | Direkt | 1.348.210 | 24. Okt. 2018 | 122.021 | |
| Buy Back at price 11.06 per share. | Direkt | 1.367.295 | 23. Okt. 2018 | 123.670 | |
| Buy Back at price 11.16 per share. | Direkt | 1.346.766 | 22. Okt. 2018 | 120.624 | |
| Buy Back at price 11.08 per share. | Direkt | 1.292.458 | 19. Okt. 2018 | 116.690 | |
| Buy Back at price 11.18 per share. | Direkt | 1.327.447 | 18. Okt. 2018 | 118.766 | |
| Buy Back at price 11.46 per share. | Direkt | 1.138.944 | 17. Okt. 2018 | 99.341 | |
| Buy Back at price 11.64 per share. | Direkt | 1.117.632 | 16. Okt. 2018 | 96.000 | |
| Buy Back at price 11.47 per share. | Direkt | 1.139.268 | 15. Okt. 2018 | 99.300 | |
| Buy Back at price 11.26 per share. | Direkt | 1.234.824 | 12. Okt. 2018 | 109.655 | |
| Buy Back at price 11.11 per share. | Direkt | 1.291.372 | 11. Okt. 2018 | 116.277 | |
| Buy Back at price 11.37 per share. | Direkt | 1.315.959 | 10. Okt. 2018 | 115.760 | |
| Buy Back at price 11.18 per share. | Direkt | 1.117.900 | 09. Okt. 2018 | 100.000 | |
| Buy Back at price 11.49 per share. | Direkt | 1.149.000 | 08. Okt. 2018 | 100.000 | |
| Buy Back at price 11.83 per share. | Direkt | 1.125.910 | 05. Okt. 2018 | 95.142 | |
| Buy Back at price 11.98 per share. | Direkt | 1.028.708 | 04. Okt. 2018 | 85.833 | |
| Buy Back at price 11.95 per share. | Direkt | 1.033.857 | 03. Okt. 2018 | 86.537 | |
| Buy Back at price 12.20 per share. | Direkt | 872.488 | 02. Okt. 2018 | 71.492 | |
| Buy Back at price 12.36 per share. | Direkt | 714.334 | 01. Okt. 2018 | 57.780 | |
| Buy Back at price 12.48 per share. | Direkt | 634.357 | 28. Sept. 2018 | 50.834 | |
| Buy Back at price 12.70 per share. | Direkt | 516.287 | 27. Sept. 2018 | 40.659 | |
| Buy Back at price 12.79 per share. | Direkt | 526.601 | 26. Sept. 2018 | 41.160 | |
| Buy Back at price 12.65 per share. | Direkt | 636.812 | 25. Sept. 2018 | 50.325 | |
| Buy Back at price 12.72 per share. | Direkt | 569.666 | 25. Sept. 2018 | 44.771 | |
| Buy Back at price 12.36 per share. | Direkt | 895.358 | 21. Sept. 2018 | 72.440 | |
| Buy Back at price 12.28 per share. | Direkt | 950.500 | 20. Sept. 2018 | 77.396 | |
| Buy Back at price 12.26 per share. | Direkt | 867.957 | 19. Sept. 2018 | 70.819 | |
| Buy Back at price 12.21 per share. | Direkt | 949.475 | 18. Sept. 2018 | 77.743 | |
| Buy Back at price 12.34 per share. | Direkt | 836.448 | 17. Sept. 2018 | 67.800 | |
| Buy Back at price 12.46 per share. | Direkt | 684.615 | 14. Sept. 2018 | 54.923 | |
| Buy Back at price 12.69 per share. | Direkt | 554.468 | 13. Sept. 2018 | 43.683 | |
| Buy Back at price 12.58 per share. | Direkt | 655.450 | 12. Sept. 2018 | 52.115 | |
| Buy Back at price 12.46 per share. | Direkt | 652.988 | 11. Sept. 2018 | 52.390 | |
| Buy Back at price 12.43 per share. | Direkt | 731.241 | 10. Sept. 2018 | 58.843 | |
| Buy Back at price 11.94 per share. | Direkt | 1.046.067 | 07. Sept. 2018 | 87.581 | |
| Buy Back at price 12.10 per share. | Direkt | 876.367 | 06. Sept. 2018 | 72.445 | |
| Buy Back at price 12.47 per share. | Direkt | 722.167 | 05. Sept. 2018 | 57.931 | |
| Buy Back at price 12.66 per share. | Direkt | 560.584 | 04. Sept. 2018 | 44.287 | |
| Buy Back at price 12.83 per share. | Direkt | 524.572 | 03. Sept. 2018 | 40.880 | |
| Buy Back at price 12.91 per share. | Direkt | 504.303 | 31. Aug. 2018 | 39.063 | |
| Buy Back at price 13.05 per share. | Direkt | 502.674 | 30. Aug. 2018 | 38.528 | |
| Buy Back at price 13.10 per share. | Direkt | 501.534 | 29. Aug. 2018 | 38.288 | |
| Buy Back at price 13.14 per share. | Direkt | 488.367 | 28. Aug. 2018 | 37.158 | |
| Buy Back at price 13.07 per share. | Direkt | 1.011.425 | 27. Aug. 2018 | 77.403 | |
| Buy Back at price 12.91 per share. | Direkt | 507.350 | 24. Aug. 2018 | 39.296 | |
| Buy Back at price 12.90 per share. | Direkt | 488.898 | 23. Aug. 2018 | 37.905 | |
| Buy Back at price 12.78 per share. | Direkt | 592.664 | 22. Aug. 2018 | 46.378 | |
| Buy Back at price 12.53 per share. | Direkt | 624.670 | 21. Aug. 2018 | 49.858 | |
| Buy Back at price 12.44 per share. | Direkt | 630.461 | 20. Aug. 2018 | 50.668 | |
| Buy Back at price 12.29 per share. | Direkt | 652.889 | 17. Aug. 2018 | 53.102 | |
| Buy Back at price 12.14 per share. | Direkt | 605.757 | 16. Aug. 2018 | 49.910 | |
| Buy Back at price 12.35 per share. | Direkt | 554.263 | 14. Aug. 2018 | 44.876 | |
| Buy Back at price 12.71 per share. | Direkt | 510.226 | 13. Aug. 2018 | 40.150 | |
| Buy Back at price 12.82 per share. | Direkt | 480.937 | 10. Aug. 2018 | 37.500 | |
| Buy Back at price 13.01 per share. | Direkt | 488.898 | 09. Aug. 2018 | 37.570 | |
| Buy Back at price 13.06 per share. | Direkt | 499.374 | 08. Aug. 2018 | 38.234 | |
| Buy Back at price 12.95 per share. | Direkt | 509.623 | 07. Aug. 2018 | 39.341 | |
| Buy Back at price 12.75 per share. | Direkt | 521.651 | 06. Aug. 2018 | 40.901 | |
| Buy Back at price 12.77 per share. | Direkt | 524.387 | 03. Aug. 2018 | 41.064 | |
| Buy Back at price 12.75 per share. | Direkt | 528.595 | 02. Aug. 2018 | 41.452 | |
| Buy Back at price 12.92 per share. | Direkt | 524.029 | 01. Aug. 2018 | 40.569 | |
| Buy Back at price 12.91 per share. | Direkt | 521.120 | 31. Juli 2018 | 40.375 | |
| Buy Back at price 12.71 per share. | Direkt | 561.940 | 30. Juli 2018 | 44.209 | |
| Buy Back at price 12.69 per share. | Direkt | 547.563 | 27. Juli 2018 | 43.139 | |
| Buy Back at price 12.64 per share. | Direkt | 545.363 | 26. Juli 2018 | 43.139 | |
| Buy Back at price 12.76 per share. | Direkt | 555.838 | 25. Juli 2018 | 43.561 | |
| Buy Back at price 12.61 per share. | Direkt | 567.378 | 24. Juli 2018 | 45.005 | |
| Buy Back at price 12.52 per share. | Direkt | 572.639 | 23. Juli 2018 | 45.738 | |
| Buy Back at price 12.54 per share. | Direkt | 580.647 | 20. Juli 2018 | 46.311 | |
| Buy Back at price 12.69 per share. | Direkt | 543.457 | 19. Juli 2018 | 42.829 | |
| Buy Back at price 12.71 per share. | Direkt | 543.487 | 18. Juli 2018 | 42.764 | |
| Buy Back at price 12.63 per share. | Direkt | 552.835 | 17. Juli 2018 | 43.782 | |
| Buy Back at price 12.74 per share. | Direkt | 544.413 | 16. Juli 2018 | 42.736 | |
| Buy Back at price 12.41 per share. | Direkt | 578.954 | 13. Juli 2018 | 46.656 | |
| Buy Back at price 12.20 per share. | Direkt | 601.640 | 12. Juli 2018 | 49.331 | |
| Buy Back at price 12.36 per share. | Direkt | 578.816 | 11. Juli 2018 | 46.826 | |
| Buy Back at price 12.49 per share. | Direkt | 579.334 | 10. Juli 2018 | 46.369 | |
| Buy Back at price 12.39 per share. | Direkt | 659.004 | 09. Juli 2018 | 53.167 | |
| Buy Back at price 12.32 per share. | Direkt | 599.294 | 06. Juli 2018 | 48.644 | |
| Buy Back at price 12.13 per share. | Direkt | 609.683 | 05. Juli 2018 | 50.250 | |
| Buy Back at price 11.99 per share. | Direkt | 618.031 | 04. Juli 2018 | 51.537 | |
| Buy Back at price 12.04 per share. | Direkt | 469.559 | 03. Juli 2018 | 39.000 | |
| Buy Back at price 12.27 per share. | Direkt | 586.692 | 02. Juli 2018 | 47.823 | |
| Buy Back at price 12.20 per share. | Direkt | 581.796 | 29. Juni 2018 | 47.700 | |
| Buy Back at price 12.13 per share. | Direkt | 587.540 | 28. Juni 2018 | 48.421 |
