Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
254,41+1,12 (+0,44%)
Börsenschluss: 04:00PM EDT
254,89 +0,48 (+0,19%)
Nachbörse: 07:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230406C002250002023-03-07 10:50AM EDT225.0018.3127.2031.400.00-2089.43%
HSY230406C002400002023-03-31 10:55AM EDT240.0014.9713.2016.90+0.77+5.42%15560.33%
HSY230406C002450002023-03-31 3:33PM EDT245.009.809.5011.60+1.09+12.51%2328644.65%
HSY230406C002475002023-03-31 1:57PM EDT247.506.507.107.50-0.28-4.13%1621.66%
HSY230406C002500002023-03-31 2:01PM EDT250.004.804.905.50+0.30+6.67%89621.31%
HSY230406C002525002023-03-31 3:33PM EDT252.503.002.903.20+0.56+22.95%62716.26%
HSY230406C002550002023-03-31 3:27PM EDT255.001.701.451.65+0.30+21.43%6921014.82%
HSY230406C002575002023-03-31 3:06PM EDT257.500.600.500.80+0.05+9.09%58715.06%
HSY230406C002600002023-03-31 2:19PM EDT260.000.180.150.30-0.02-10.00%11314.70%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230406P001700002023-02-27 10:44AM EDT170.000.200.000.200.00-1020132.03%
HSY230406P001950002023-03-08 10:30AM EDT195.000.450.001.650.00--1128.56%
HSY230406P002000002023-02-28 4:15PM EDT200.000.550.000.100.00--176.17%
HSY230406P002150002023-03-06 3:24PM EDT215.000.320.001.050.00--280.62%
HSY230406P002200002023-03-16 9:30AM EDT220.001.300.000.550.00-4663.09%
HSY230406P002250002023-03-30 3:43PM EDT225.000.050.000.750.00-1258.30%
HSY230406P002300002023-03-21 9:45AM EDT230.001.080.002.150.00-102164.45%
HSY230406P002350002023-03-30 11:06AM EDT235.000.150.000.200.00-16636.13%
HSY230406P002375002023-03-31 12:53PM EDT237.500.150.050.15-0.15-50.00%3330.42%
HSY230406P002400002023-03-31 3:49PM EDT240.000.100.050.15-0.09-47.37%464826.56%
HSY230406P002450002023-03-31 3:03PM EDT245.000.200.150.25-0.25-55.56%137821.07%
HSY230406P002475002023-03-31 3:25PM EDT247.500.250.250.40-0.25-50.00%396619.07%
HSY230406P002500002023-03-31 1:59PM EDT250.000.620.500.65-0.33-34.74%4213916.92%
HSY230406P002550002023-03-31 3:30PM EDT255.001.751.702.20-1.25-41.67%784614.52%