Deutsche Märkte schließen in 2 Stunden 17 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,49-2,14 (-0,92%)
Börsenschluss: 04:00PM EST
232,27 +1,78 (+0,77%)
Vorbörslich: 08:52AM EST
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY221202C001950002022-11-14 3:59PM EST195.0023.040.000.000.00-200.00%
HSY221202C002100002022-11-28 11:47AM EST210.0023.940.000.000.00-230.00%
HSY221202C002150002022-11-25 9:30AM EST215.0020.050.000.000.00-430.00%
HSY221202C002200002022-11-28 11:47AM EST220.0014.040.000.000.00-260.00%
HSY221202C002225002022-11-29 3:42PM EST222.507.750.000.000.00-360.00%
HSY221202C002250002022-11-29 10:21AM EST225.006.500.000.000.00-2160.00%
HSY221202C002275002022-11-28 2:38PM EST227.505.800.000.000.00-2210.00%
HSY221202C002300002022-11-29 3:13PM EST230.001.950.000.000.00-5890.00%
HSY221202C002325002022-11-28 12:53PM EST232.502.950.000.000.00-5173.13%
HSY221202C002350002022-11-29 12:53PM EST235.000.600.000.000.00-8366.25%
HSY221202C002375002022-11-29 10:06AM EST237.500.300.000.000.00-1316.25%
HSY221202C002400002022-11-28 3:41PM EST240.000.220.000.000.00-171512.50%
HSY221202C002425002022-11-28 10:22AM EST242.500.120.000.000.00-61312.50%
HSY221202C002450002022-11-08 10:51AM EST245.000.450.000.000.00-1412.50%
HSY221202C002500002022-11-14 3:59PM EST250.001.180.000.000.00-2925.00%
HSY221202C002600002022-11-15 2:31PM EST260.000.050.000.000.00-2225.00%
HSY221202C002850002022-11-23 11:29AM EST285.000.050.000.000.00--150.00%
HSY221202C002950002022-11-23 11:29AM EST295.000.050.000.000.00--150.00%
HSY221202C003000002022-11-18 12:47PM EST300.000.050.000.000.00-1150.00%
HSY221202C003050002022-11-21 9:57AM EST305.000.050.000.000.00-1550.00%
HSY221202C003100002022-11-28 1:53PM EST310.000.010.000.000.00-8424950.00%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY221202P001750002022-10-21 2:39PM EST175.000.360.001.700.00-140192.29%
HSY221202P001800002022-11-18 3:26PM EST180.000.050.000.000.00-2250.00%
HSY221202P001850002022-10-21 2:39PM EST185.000.850.001.750.00-162161.23%
HSY221202P001950002022-11-17 10:04AM EST195.000.520.000.000.00--6050.00%
HSY221202P002000002022-11-18 2:44PM EST200.000.250.000.000.00-116125.00%
HSY221202P002050002022-11-22 11:10AM EST205.000.150.000.000.00-3325.00%
HSY221202P002075002022-11-18 2:44PM EST207.500.480.000.000.00-101025.00%
HSY221202P002100002022-11-29 9:30AM EST210.000.150.000.000.00-51325.00%
HSY221202P002150002022-11-29 11:25AM EST215.000.130.000.000.00-2637712.50%
HSY221202P002175002022-11-28 10:34AM EST217.500.100.000.000.00-1212.50%
HSY221202P002200002022-11-29 3:58PM EST220.000.150.000.000.00-3044512.50%
HSY221202P002225002022-11-29 11:20AM EST222.500.500.000.000.00-27112.50%
HSY221202P002250002022-11-29 10:43AM EST225.000.600.000.000.00-1421446.25%
HSY221202P002275002022-11-29 3:41PM EST227.501.060.000.000.00-1131193.13%
HSY221202P002300002022-11-29 3:14PM EST230.001.900.000.000.00-711680.78%
HSY221202P002325002022-11-28 3:24PM EST232.502.100.000.000.00-1011050.00%
HSY221202P002350002022-11-29 10:50AM EST235.005.220.000.000.00-19150.00%
HSY221202P002400002022-11-22 2:19PM EST240.008.440.000.000.00-10100.00%