Deutsche Märkte schließen in 2 Stunden 21 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
205,20-0,77 (-0,37%)
Börsenschluss: 04:00PM EDT
205,19 -0,01 (-0,00%)
Vorbörslich: 09:07AM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230929C001900002023-09-13 9:37AM EDT190.0019.700.000.000.00-110.00%
HSY230929C002050002023-09-26 1:30PM EDT205.002.340.000.000.00-1380.00%
HSY230929C002075002023-09-26 3:52PM EDT207.500.950.000.000.00-29593.13%
HSY230929C002100002023-09-26 3:52PM EDT210.000.420.000.000.00-851396.25%
HSY230929C002125002023-09-26 1:17PM EDT212.500.200.000.000.00-26727112.50%
HSY230929C002150002023-09-26 3:56PM EDT215.000.100.000.000.00-356712.50%
HSY230929C002175002023-09-25 10:35AM EDT217.500.100.000.000.00-25112.50%
HSY230929C002200002023-09-25 3:45PM EDT220.000.050.000.000.00-2237312.50%
HSY230929C002225002023-09-26 1:24PM EDT222.500.070.000.000.00-406725.00%
HSY230929C002250002023-09-18 12:16PM EDT225.000.150.000.000.00-437525.00%
HSY230929C002300002023-09-20 3:52PM EDT230.000.050.000.000.00-31325.00%
HSY230929C002350002023-08-23 11:34AM EDT235.000.360.000.750.00-38790.82%
HSY230929C002400002023-08-29 10:05AM EDT240.000.150.000.000.00-1650.00%
HSY230929C002450002023-08-18 10:54AM EDT245.000.300.000.100.00-3382.42%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230929P001700002023-08-14 10:34AM EDT170.000.050.000.750.00--6121.88%
HSY230929P001750002023-09-05 11:25AM EDT175.000.050.000.000.00-2850.00%
HSY230929P001800002023-09-18 3:15PM EDT180.000.050.000.000.00-11125.00%
HSY230929P001875002023-09-13 2:53PM EDT187.500.230.000.000.00--325.00%
HSY230929P001900002023-09-25 3:42PM EDT190.000.050.000.000.00-101525.00%
HSY230929P001925002023-09-26 9:30AM EDT192.500.100.000.000.00-11612.50%
HSY230929P001950002023-09-26 1:54PM EDT195.000.150.000.000.00-71812.50%
HSY230929P001975002023-09-26 2:01PM EDT197.500.210.000.000.00-101812.50%
HSY230929P002000002023-09-26 3:37PM EDT200.000.550.000.000.00-6696.25%
HSY230929P002025002023-09-26 1:54PM EDT202.500.830.000.000.00-9733.13%
HSY230929P002050002023-09-26 3:54PM EDT205.001.750.000.000.00-2012070.39%
HSY230929P002075002023-09-26 10:52AM EDT207.503.950.000.000.00-14870.00%
HSY230929P002100002023-09-26 3:34PM EDT210.005.150.000.000.00-422970.00%
HSY230929P002125002023-09-26 10:41AM EDT212.508.490.000.000.00-1510.00%
HSY230929P002150002023-09-26 11:26AM EDT215.009.700.000.000.00-3200.00%
HSY230929P002200002023-09-26 11:01AM EDT220.0016.020.000.000.00-2110.00%
HSY230929P002250002023-09-20 3:01PM EDT225.0014.300.000.000.00-130410.00%
HSY230929P002300002023-09-22 10:40AM EDT230.0021.400.000.000.00-120.00%
HSY230929P002400002023-08-18 10:11AM EDT240.0019.0026.4028.600.00-100.00%
HSY230929P002500002023-09-01 3:19PM EDT250.0035.800.000.000.00-100.00%