Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
14.391,27 +35,82 (+0,25%) Euro Stoxx 50
3.961,05 +26,61 (+0,68%) Dow Jones 30
33.852,53 +3,07 (+0,01%) Gold
1.769,40 +5,70 (+0,32%) EUR/USD
1,0377 +0,0042 (+0,40%) BTC-EUR
16.224,43 +278,25 (+1,74%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY221202C00195000 | 2022-11-14 3:59PM EST | 195.00 | 23.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY221202C00210000 | 2022-11-28 11:47AM EST | 210.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HSY221202C00215000 | 2022-11-25 9:30AM EST | 215.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| HSY221202C00220000 | 2022-11-28 11:47AM EST | 220.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HSY221202C00222500 | 2022-11-29 3:42PM EST | 222.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| HSY221202C00225000 | 2022-11-29 10:21AM EST | 225.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| HSY221202C00227500 | 2022-11-28 2:38PM EST | 227.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| HSY221202C00230000 | 2022-11-29 3:13PM EST | 230.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| HSY221202C00232500 | 2022-11-28 12:53PM EST | 232.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| HSY221202C00235000 | 2022-11-29 12:53PM EST | 235.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| HSY221202C00237500 | 2022-11-29 10:06AM EST | 237.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| HSY221202C00240000 | 2022-11-28 3:41PM EST | 240.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 12.50% |
| HSY221202C00242500 | 2022-11-28 10:22AM EST | 242.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| HSY221202C00245000 | 2022-11-08 10:51AM EST | 245.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HSY221202C00250000 | 2022-11-14 3:59PM EST | 250.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| HSY221202C00260000 | 2022-11-15 2:31PM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HSY221202C00285000 | 2022-11-23 11:29AM EST | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HSY221202C00295000 | 2022-11-23 11:29AM EST | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HSY221202C00300000 | 2022-11-18 12:47PM EST | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HSY221202C00305000 | 2022-11-21 9:57AM EST | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| HSY221202C00310000 | 2022-11-28 1:53PM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 249 | 50.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY221202P00175000 | 2022-10-21 2:39PM EST | 175.00 | 0.36 | 0.00 | 1.70 | 0.00 | - | 14 | 0 | 192.29% |
| HSY221202P00180000 | 2022-11-18 3:26PM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| HSY221202P00185000 | 2022-10-21 2:39PM EST | 185.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 16 | 2 | 161.23% |
| HSY221202P00195000 | 2022-11-17 10:04AM EST | 195.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| HSY221202P00200000 | 2022-11-18 2:44PM EST | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 25.00% |
| HSY221202P00205000 | 2022-11-22 11:10AM EST | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HSY221202P00207500 | 2022-11-18 2:44PM EST | 207.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| HSY221202P00210000 | 2022-11-29 9:30AM EST | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| HSY221202P00215000 | 2022-11-29 11:25AM EST | 215.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 377 | 12.50% |
| HSY221202P00217500 | 2022-11-28 10:34AM EST | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HSY221202P00220000 | 2022-11-29 3:58PM EST | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 445 | 12.50% |
| HSY221202P00222500 | 2022-11-29 11:20AM EST | 222.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| HSY221202P00225000 | 2022-11-29 10:43AM EST | 225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 142 | 144 | 6.25% |
| HSY221202P00227500 | 2022-11-29 3:41PM EST | 227.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 113 | 119 | 3.13% |
| HSY221202P00230000 | 2022-11-29 3:14PM EST | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 71 | 168 | 0.78% |
| HSY221202P00232500 | 2022-11-28 3:24PM EST | 232.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 101 | 105 | 0.00% |
| HSY221202P00235000 | 2022-11-29 10:50AM EST | 235.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 0.00% |
| HSY221202P00240000 | 2022-11-22 2:19PM EST | 240.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
