Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
15.247,90 -7,97 (-0,05%) Euro Stoxx 50
4.136,95 +7,77 (+0,19%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.909,80 -10,00 (-0,52%) EUR/USD
1,0551 -0,0025 (-0,23%) Bitcoin EUR
25.378,62 +536,06 (+2,16%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230929C00190000 | 2023-09-13 9:37AM EDT | 190.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY230929C00205000 | 2023-09-26 1:30PM EDT | 205.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| HSY230929C00207500 | 2023-09-26 3:52PM EDT | 207.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 3.13% |
| HSY230929C00210000 | 2023-09-26 3:52PM EDT | 210.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 85 | 139 | 6.25% |
| HSY230929C00212500 | 2023-09-26 1:17PM EDT | 212.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 267 | 271 | 12.50% |
| HSY230929C00215000 | 2023-09-26 3:56PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 67 | 12.50% |
| HSY230929C00217500 | 2023-09-25 10:35AM EDT | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| HSY230929C00220000 | 2023-09-25 3:45PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 373 | 12.50% |
| HSY230929C00222500 | 2023-09-26 1:24PM EDT | 222.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 25.00% |
| HSY230929C00225000 | 2023-09-18 12:16PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 75 | 25.00% |
| HSY230929C00230000 | 2023-09-20 3:52PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| HSY230929C00235000 | 2023-08-23 11:34AM EDT | 235.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 87 | 90.82% |
| HSY230929C00240000 | 2023-08-29 10:05AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| HSY230929C00245000 | 2023-08-18 10:54AM EDT | 245.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 82.42% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230929P00170000 | 2023-08-14 10:34AM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 121.88% |
| HSY230929P00175000 | 2023-09-05 11:25AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| HSY230929P00180000 | 2023-09-18 3:15PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| HSY230929P00187500 | 2023-09-13 2:53PM EDT | 187.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HSY230929P00190000 | 2023-09-25 3:42PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| HSY230929P00192500 | 2023-09-26 9:30AM EDT | 192.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| HSY230929P00195000 | 2023-09-26 1:54PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| HSY230929P00197500 | 2023-09-26 2:01PM EDT | 197.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| HSY230929P00200000 | 2023-09-26 3:37PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 6.25% |
| HSY230929P00202500 | 2023-09-26 1:54PM EDT | 202.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 3.13% |
| HSY230929P00205000 | 2023-09-26 3:54PM EDT | 205.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 201 | 207 | 0.39% |
| HSY230929P00207500 | 2023-09-26 10:52AM EDT | 207.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 0.00% |
| HSY230929P00210000 | 2023-09-26 3:34PM EDT | 210.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 42 | 297 | 0.00% |
| HSY230929P00212500 | 2023-09-26 10:41AM EDT | 212.50 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HSY230929P00215000 | 2023-09-26 11:26AM EDT | 215.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| HSY230929P00220000 | 2023-09-26 11:01AM EDT | 220.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HSY230929P00225000 | 2023-09-20 3:01PM EDT | 225.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 130 | 41 | 0.00% |
| HSY230929P00230000 | 2023-09-22 10:40AM EDT | 230.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY230929P00240000 | 2023-08-18 10:11AM EDT | 240.00 | 19.00 | 26.40 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| HSY230929P00250000 | 2023-09-01 3:19PM EDT | 250.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
