Deutsche Märkte geschlossen
DAX
15.448,04-279,63(-1,78%)Euro Stoxx 50
4.083,37-74,77(-1,80%)Dow Jones 30
33.382,72-440,73(-1,30%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,46-2,05 (-1,18%)
Ab 1:52PM EDT. Markt geöffnet.
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY210618C00140000 | 2021-04-29 1:03PM EDT | 140.00 | 25.50 | 31.80 | 34.70 | 0.00 | - | - | 1 | 342.58% |
| HSY210618C00150000 | 2021-05-18 3:59PM EDT | 150.00 | 22.70 | 22.00 | 25.20 | 0.00 | - | 2 | 0 | 272.46% |
| HSY210618C00155000 | 2021-06-18 12:49PM EDT | 155.00 | 16.55 | 15.90 | 18.10 | -1.15 | -6.50% | 3 | 4 | 145.70% |
| HSY210618C00160000 | 2021-06-17 3:55PM EDT | 160.00 | 13.50 | 11.10 | 12.00 | 0.00 | - | 3 | 7 | 73.05% |
| HSY210618C00165000 | 2021-06-16 9:58AM EDT | 165.00 | 9.60 | 5.60 | 7.20 | 0.00 | - | 2 | 458 | 82.32% |
| HSY210618C00170000 | 2021-06-18 10:52AM EDT | 170.00 | 1.60 | 1.30 | 2.40 | -2.46 | -60.59% | 23 | 172 | 43.80% |
| HSY210618C00172500 | 2021-06-18 1:23PM EDT | 172.50 | 0.05 | 0.00 | 0.10 | -0.95 | -95.00% | 582 | 80 | 12.11% |
| HSY210618C00175000 | 2021-06-18 1:36PM EDT | 175.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 118 | 1,146 | 28.42% |
| HSY210618C00177500 | 2021-06-16 2:00PM EDT | 177.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 179 | 42.58% |
| HSY210618C00180000 | 2021-06-15 10:52AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 48.83% |
| HSY210618C00185000 | 2021-06-11 3:43PM EDT | 185.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 64.06% |
| HSY210618C00187500 | 2021-06-14 12:05AM EDT | 187.50 | 0.03 | - | 0.35 | 0.00 | - | - | 1 | 116.80% |
| HSY210618C00190000 | 2021-04-22 11:19AM EDT | 190.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 120.70% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY210618P00140000 | 2021-04-29 10:17AM EDT | 140.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 296.29% |
| HSY210618P00145000 | 2021-05-20 11:48AM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 172.27% |
| HSY210618P00150000 | 2021-06-14 2:06PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,106 | 117.19% |
| HSY210618P00155000 | 2021-06-14 11:06AM EDT | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 460 | 83.59% |
| HSY210618P00160000 | 2021-06-14 1:40PM EDT | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 147 | 60.16% |
| HSY210618P00162500 | 2021-06-01 1:06PM EDT | 162.50 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 1 | 117.19% |
| HSY210618P00165000 | 2021-06-14 10:27AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 40.63% |
| HSY210618P00167500 | 2021-06-14 9:30AM EDT | 167.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 31.64% |
| HSY210618P00170000 | 2021-06-17 10:04AM EDT | 170.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 5 | 369 | 15.33% |
| HSY210618P00172500 | 2021-06-17 2:03PM EDT | 172.50 | 0.90 | 0.40 | 1.20 | +0.50 | +125.00% | 3 | 133 | 14.65% |
| HSY210618P00175000 | 2021-06-18 1:01PM EDT | 175.00 | 3.48 | 3.40 | 3.70 | +2.62 | +304.65% | 9 | 116 | 32.32% |
| HSY210618P00177500 | 2021-06-15 1:42PM EDT | 177.50 | 3.00 | 4.60 | 6.50 | 0.00 | - | 6 | 0 | 64.26% |
| HSY210618P00180000 | 2021-06-10 9:30AM EDT | 180.00 | 7.90 | 7.90 | 9.70 | 0.00 | - | 2 | 1 | 68.95% |
| HSY210618P00185000 | 2021-05-17 12:39PM EDT | 185.00 | 13.35 | 10.40 | 12.80 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
