Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,46-2,05 (-1,18%)
Ab 1:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY210618C001400002021-04-29 1:03PM EDT140.0025.5031.8034.700.00--1342.58%
HSY210618C001500002021-05-18 3:59PM EDT150.0022.7022.0025.200.00-20272.46%
HSY210618C001550002021-06-18 12:49PM EDT155.0016.5515.9018.10-1.15-6.50%34145.70%
HSY210618C001600002021-06-17 3:55PM EDT160.0013.5011.1012.000.00-3773.05%
HSY210618C001650002021-06-16 9:58AM EDT165.009.605.607.200.00-245882.32%
HSY210618C001700002021-06-18 10:52AM EDT170.001.601.302.40-2.46-60.59%2317243.80%
HSY210618C001725002021-06-18 1:23PM EDT172.500.050.000.10-0.95-95.00%5828012.11%
HSY210618C001750002021-06-18 1:36PM EDT175.000.070.000.10+0.02+40.00%1181,14628.42%
HSY210618C001775002021-06-16 2:00PM EDT177.500.010.000.100.00-217942.58%
HSY210618C001800002021-06-15 10:52AM EDT180.000.050.000.050.00-130048.83%
HSY210618C001850002021-06-11 3:43PM EDT185.000.030.000.050.00-13364.06%
HSY210618C001875002021-06-14 12:05AM EDT187.500.03-0.350.00--1116.80%
HSY210618C001900002021-04-22 11:19AM EDT190.000.100.000.500.00--1120.70%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY210618P001400002021-04-29 10:17AM EDT140.000.450.002.150.00-23296.29%
HSY210618P001450002021-05-20 11:48AM EDT145.000.100.000.350.00-12172.27%
HSY210618P001500002021-06-14 2:06PM EDT150.000.050.000.100.00-11,106117.19%
HSY210618P001550002021-06-14 11:06AM EDT155.000.020.000.050.00-246083.59%
HSY210618P001600002021-06-14 1:40PM EDT160.000.100.000.050.00-314760.16%
HSY210618P001625002021-06-01 1:06PM EDT162.500.220.002.150.00--1117.19%
HSY210618P001650002021-06-14 10:27AM EDT165.000.050.000.050.00-145040.63%
HSY210618P001675002021-06-14 9:30AM EDT167.500.060.000.100.00-21131.64%
HSY210618P001700002021-06-17 10:04AM EDT170.000.050.000.10-0.15-75.00%536915.33%
HSY210618P001725002021-06-17 2:03PM EDT172.500.900.401.20+0.50+125.00%313314.65%
HSY210618P001750002021-06-18 1:01PM EDT175.003.483.403.70+2.62+304.65%911632.32%
HSY210618P001775002021-06-15 1:42PM EDT177.503.004.606.500.00-6064.26%
HSY210618P001800002021-06-10 9:30AM EDT180.007.907.909.700.00-2168.95%
HSY210618P001850002021-05-17 12:39PM EDT185.0013.3510.4012.800.00--00.00%