Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.219,81 +63,53 (+0,24%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230406C00225000 | 2023-03-07 10:50AM EDT | 225.00 | 18.31 | 27.20 | 31.40 | 0.00 | - | 2 | 0 | 89.43% |
| HSY230406C00240000 | 2023-03-31 10:55AM EDT | 240.00 | 14.97 | 13.20 | 16.90 | +0.77 | +5.42% | 1 | 55 | 60.33% |
| HSY230406C00245000 | 2023-03-31 3:33PM EDT | 245.00 | 9.80 | 9.50 | 11.60 | +1.09 | +12.51% | 23 | 286 | 44.65% |
| HSY230406C00247500 | 2023-03-31 1:57PM EDT | 247.50 | 6.50 | 7.10 | 7.50 | -0.28 | -4.13% | 1 | 6 | 21.66% |
| HSY230406C00250000 | 2023-03-31 2:01PM EDT | 250.00 | 4.80 | 4.90 | 5.50 | +0.30 | +6.67% | 8 | 96 | 21.31% |
| HSY230406C00252500 | 2023-03-31 3:33PM EDT | 252.50 | 3.00 | 2.90 | 3.20 | +0.56 | +22.95% | 6 | 27 | 16.26% |
| HSY230406C00255000 | 2023-03-31 3:27PM EDT | 255.00 | 1.70 | 1.45 | 1.65 | +0.30 | +21.43% | 69 | 210 | 14.82% |
| HSY230406C00257500 | 2023-03-31 3:06PM EDT | 257.50 | 0.60 | 0.50 | 0.80 | +0.05 | +9.09% | 5 | 87 | 15.06% |
| HSY230406C00260000 | 2023-03-31 2:19PM EDT | 260.00 | 0.18 | 0.15 | 0.30 | -0.02 | -10.00% | 1 | 13 | 14.70% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230406P00170000 | 2023-02-27 10:44AM EDT | 170.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 132.03% |
| HSY230406P00195000 | 2023-03-08 10:30AM EDT | 195.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | - | 1 | 128.56% |
| HSY230406P00200000 | 2023-02-28 4:15PM EDT | 200.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.17% |
| HSY230406P00215000 | 2023-03-06 3:24PM EDT | 215.00 | 0.32 | 0.00 | 1.05 | 0.00 | - | - | 2 | 80.62% |
| HSY230406P00220000 | 2023-03-16 9:30AM EDT | 220.00 | 1.30 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 63.09% |
| HSY230406P00225000 | 2023-03-30 3:43PM EDT | 225.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.30% |
| HSY230406P00230000 | 2023-03-21 9:45AM EDT | 230.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 64.45% |
| HSY230406P00235000 | 2023-03-30 11:06AM EDT | 235.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 36.13% |
| HSY230406P00237500 | 2023-03-31 12:53PM EDT | 237.50 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 3 | 3 | 30.42% |
| HSY230406P00240000 | 2023-03-31 3:49PM EDT | 240.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 46 | 48 | 26.56% |
| HSY230406P00245000 | 2023-03-31 3:03PM EDT | 245.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 13 | 78 | 21.07% |
| HSY230406P00247500 | 2023-03-31 3:25PM EDT | 247.50 | 0.25 | 0.25 | 0.40 | -0.25 | -50.00% | 39 | 66 | 19.07% |
| HSY230406P00250000 | 2023-03-31 1:59PM EDT | 250.00 | 0.62 | 0.50 | 0.65 | -0.33 | -34.74% | 42 | 139 | 16.92% |
| HSY230406P00255000 | 2023-03-31 3:30PM EDT | 255.00 | 1.75 | 1.70 | 2.20 | -1.25 | -41.67% | 78 | 46 | 14.52% |
