Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
36.016,76-663,04(-1,81%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,04+0,97 (+0,56%)
Börsenschluss: 4:00PM EDT
Callsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY211001C00170000 | 2021-09-09 2:17PM EDT | 170.00 | 6.25 | 3.90 | 4.80 | 0.00 | - | 1 | 4 | 25.22% |
| HSY211001C00172500 | 2021-09-24 3:59PM EDT | 172.50 | 2.25 | 2.15 | 2.50 | +0.22 | +10.84% | 4 | 36 | 18.21% |
| HSY211001C00175000 | 2021-09-24 10:40AM EDT | 175.00 | 1.00 | 0.70 | 1.05 | +0.15 | +17.65% | 19 | 41 | 16.58% |
| HSY211001C00177500 | 2021-09-24 2:19PM EDT | 177.50 | 0.25 | 0.10 | 1.55 | 0.00 | - | 1 | 29 | 32.98% |
| HSY211001C00180000 | 2021-09-22 9:36AM EDT | 180.00 | 0.31 | 0.00 | 0.50 | +0.14 | +82.35% | 2 | 18 | 26.32% |
| HSY211001C00185000 | 2021-09-21 10:26AM EDT | 185.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 4 | 24 | 70.31% |
Putsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY211001P00140000 | 2021-08-25 5:29PM EDT | 140.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.19% |
| HSY211001P00165000 | 2021-09-16 3:08PM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 41.55% |
| HSY211001P00170000 | 2021-09-24 12:43PM EDT | 170.00 | 0.30 | 0.25 | 0.95 | -0.75 | -71.43% | 4 | 8 | 27.95% |
| HSY211001P00172500 | 2021-09-24 3:30PM EDT | 172.50 | 0.55 | 0.60 | 0.85 | -0.50 | -47.62% | 11 | 12 | 16.87% |
| HSY211001P00175000 | 2021-09-24 3:18PM EDT | 175.00 | 1.55 | 1.60 | 1.90 | -0.93 | -37.50% | 36 | 15 | 15.31% |
| HSY211001P00180000 | 2021-09-14 11:36AM EDT | 180.00 | 5.58 | 3.50 | 7.70 | 0.00 | - | 2 | 4 | 44.63% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
