Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.017,47 -100,85 (-0,56%) Euro Stoxx 50
4.946,60 -34,49 (-0,69%) Dow Jones 30
38.209,05 -177,04 (-0,46%) Gold
2.319,50 -38,20 (-1,62%) EUR/USD
1,0718 -0,0007 (-0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.75 | 0.00 | - | 1 | 4 | 90.00 | 0.80 | 0.00 | - | 10 | 519 |
| 92.81 | 0.00 | - | 1 | 5 | 95.00 | 1.65 | 0.00 | - | 1 | 7 |
| 92.50 | 0.00 | - | 1 | 10 | 100.00 | 1.50 | 0.00 | - | 3 | 88 |
| 84.90 | 0.00 | - | 1 | 1 | 105.00 | 2.45 | 0.00 | - | 1 | 7 |
| 76.47 | 0.00 | - | 5 | 6 | 110.00 | 2.80 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 3 | 2 |
| 76.85 | 0.00 | - | 1 | 51 | 120.00 | 4.00 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 125.00 | 4.45 | 0.00 | - | 2 | 215 |
| 60.97 | 0.00 | - | 5 | 6 | 130.00 | 4.90 | 0.00 | - | 5 | 114 |
| 72.39 | 0.00 | - | 1 | 2 | 135.00 | 6.20 | 0.00 | - | 1 | 28 |
| 59.90 | 0.00 | - | 4 | 15 | 140.00 | 7.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 8.20 | 0.00 | - | 9 | 28 |
| 46.73 | 0.00 | - | 5 | 14 | 150.00 | 7.80 | -1.80 | -18.75% | 5 | 53 |
| 45.16 | 0.00 | - | 1 | 2 | 155.00 | 10.90 | 0.00 | - | 1 | 15 |
| 47.95 | 0.00 | - | 1 | 17 | 160.00 | 10.20 | -2.10 | -17.07% | 2 | 46 |
| 48.25 | 0.00 | - | 1 | 13 | 165.00 | 13.90 | 0.00 | - | 1 | 183 |
| 40.30 | 0.00 | - | 1 | 19 | 170.00 | 13.80 | 0.00 | - | 5 | 215 |
| 32.60 | 0.00 | - | 1 | 18 | 175.00 | 17.40 | 0.00 | - | 1 | 564 |
| 31.50 | 0.00 | - | 1 | 36 | 180.00 | 20.90 | 0.00 | - | 1 | 46 |
| 31.20 | 0.00 | - | 2 | 35 | 185.00 | 21.20 | 0.00 | - | 1 | 61 |
| 26.30 | 0.00 | - | 1 | 104 | 190.00 | 21.80 | 0.00 | - | 2 | 62 |
| 26.55 | 0.00 | - | 23 | 68 | 195.00 | 24.00 | 0.00 | - | 2 | 10 |
| 23.50 | 0.00 | - | 5 | 254 | 200.00 | 30.80 | 0.00 | - | 11 | 190 |
| 17.85 | 0.00 | - | 1 | 58 | 210.00 | 30.48 | 0.00 | - | 10 | 60 |
| 18.30 | +4.00 | +27.97% | 2 | 248 | 220.00 | 44.00 | 0.00 | - | 2 | 27 |
| 12.07 | 0.00 | - | 1 | 144 | 230.00 | 35.86 | 0.00 | - | 1 | 1 |
| 10.03 | 0.00 | - | 11 | 119 | 240.00 | - | - | - | - | - |
| 9.80 | +1.32 | +15.57% | 1 | 466 | 250.00 | 63.60 | 0.00 | - | - | 12 |
| 6.29 | 0.00 | - | 1 | 598 | 260.00 | 69.27 | 0.00 | - | 12 | 1 |
| 4.70 | 0.00 | - | 4 | 1,032 | 270.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 4 | 32 | 280.00 | 97.50 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 2 | 4 | 290.00 | 107.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 17 | 300.00 | 115.20 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 27 | 310.00 | 121.00 | 0.00 | - | - | 0 |
