Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.038,39 -79,93 (-0,44%) Euro Stoxx 50
4.954,55 -26,54 (-0,53%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,80 -31,90 (-1,35%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 1.56 | 0.00 | - | 3 | 0 |
| 57.00 | 0.00 | - | - | 0 | 140.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 3.30 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | - | 10 | 155.00 | 4.43 | 0.00 | - | 5 | 0 |
| 34.30 | 0.00 | - | - | 0 | 160.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 5.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 7.25 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | - | 0 | 175.00 | 7.63 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 5 | 0 | 180.00 | 9.27 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 185.00 | 13.20 | 0.00 | - | 14 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 190.00 | 16.80 | 0.00 | - | 7 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 195.00 | 17.85 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 17 | 0 | 200.00 | 23.60 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 8 | 0 | 210.00 | 24.85 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 0 | 230.00 | 48.10 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
