Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.016,02 -102,30 (-0,56%) Euro Stoxx 50
4.944,95 -36,14 (-0,73%) Dow Jones 30
38.207,29 -178,80 (-0,47%) Gold
2.320,50 -37,20 (-1,58%) EUR/USD
1,0722 -0,0003 (-0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 130.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 1.38 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 35 | 53 |
| - | - | - | - | - | 155.00 | 3.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 4.30 | 0.00 | - | 1 | 31 |
| 29.50 | 0.00 | - | 2 | 3 | 165.00 | 5.20 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 170.00 | 5.30 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 175.00 | 6.20 | -1.80 | -22.50% | 2 | 7 |
| 18.50 | 0.00 | - | 1 | 2 | 180.00 | 8.44 | 0.00 | - | 5 | 12 |
| 18.20 | 0.00 | - | 5 | 22 | 185.00 | 10.78 | 0.00 | - | 1 | 30 |
| 13.94 | 0.00 | - | 8 | 9 | 190.00 | 14.50 | 0.00 | - | 1 | 37 |
| 13.06 | 0.00 | - | 1 | 22 | 195.00 | 17.63 | 0.00 | - | 8 | 49 |
| 10.80 | 0.00 | - | 4 | 29 | 200.00 | 18.68 | 0.00 | - | 11 | 32 |
| 6.42 | 0.00 | - | 3 | 10 | 210.00 | 30.49 | 0.00 | - | 5 | 3 |
| 4.60 | 0.00 | - | 12 | 331 | 220.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.40 | +0.20 | +133.33% | 110 | 321 | 280.00 | - | - | - | - | - |
