Deutsche Märkte schließen in 4 Stunden 27 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
197,00-4,04 (-2,01%)
Börsenschluss: 04:00PM EDT
197,25 +0,25 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY241115C001600002024-05-09 3:11PM EDT160.0043.2040.1043.700.00-1141.03%
HSY241115C001650002024-04-24 10:48AM EDT165.0029.5037.1037.800.00-1334.94%
HSY241115C001700002024-05-10 11:06AM EDT170.0038.0032.9033.800.00-1133.85%
HSY241115C001800002024-05-14 9:30AM EDT180.0037.2924.8025.600.00-1430.30%
HSY241115C001850002024-05-13 10:46AM EDT185.0031.6521.0022.000.00-12829.13%
HSY241115C001900002024-05-20 3:43PM EDT190.0026.9017.1018.700.00-11028.15%
HSY241115C001950002024-05-24 3:33PM EDT195.0016.5015.3017.30-6.33-27.73%52230.29%
HSY241115C002000002024-05-24 2:40PM EDT200.0014.0012.6013.00-6.30-31.03%55526.54%
HSY241115C002100002024-05-24 10:02AM EDT210.009.978.1010.10-0.93-8.53%212928.24%
HSY241115C002200002024-05-24 3:59PM EDT220.005.084.905.30-2.22-30.41%6939424.27%
HSY241115C002300002024-05-24 12:55PM EDT230.003.402.903.20-1.10-24.44%117723.76%
HSY241115C002400002024-05-23 3:06PM EDT240.002.471.651.900.00-15323.54%
HSY241115C002500002024-05-24 3:46PM EDT250.001.120.951.15-0.53-32.12%61823.66%
HSY241115C002600002024-05-24 3:46PM EDT260.000.670.600.75-0.33-33.00%53024.21%
HSY241115C002700002024-05-17 12:44PM EDT270.000.850.200.700.00-1226.38%
HSY241115C002800002024-05-22 2:14PM EDT280.000.500.100.400.00-650126.09%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY241115P001150002024-04-11 9:30AM EDT115.000.250.001.100.00-2248.29%
HSY241115P001250002024-04-18 1:46PM EDT125.000.950.002.300.00--649.87%
HSY241115P001300002024-04-18 1:37PM EDT130.001.250.051.100.00--338.84%
HSY241115P001350002024-04-22 1:50PM EDT135.001.380.000.000.00-1012.50%
HSY241115P001400002024-05-09 10:35AM EDT140.000.620.300.950.00-13232.00%
HSY241115P001450002024-05-21 10:30AM EDT145.000.500.401.100.00-102230.27%
HSY241115P001500002024-05-23 12:20PM EDT150.000.851.051.150.00-25227.86%
HSY241115P001550002024-04-29 11:22AM EDT155.003.380.401.500.00-1426.98%
HSY241115P001600002024-05-13 2:18PM EDT160.001.271.801.950.00-133926.12%
HSY241115P001650002024-05-23 1:47PM EDT165.001.852.302.500.00-23525.23%
HSY241115P001700002024-05-21 3:44PM EDT170.001.913.003.200.00-11324.38%
HSY241115P001750002024-05-13 1:38PM EDT175.002.753.905.600.00-11227.33%
HSY241115P001800002024-05-24 11:25AM EDT180.004.595.005.30+0.29+6.74%13223.07%
HSY241115P001850002024-05-13 1:29PM EDT185.004.406.307.600.00-23324.27%
HSY241115P001900002024-05-24 3:56PM EDT190.008.008.008.30+2.52+45.99%15921.60%
HSY241115P001950002024-05-16 2:55PM EDT195.006.909.9010.300.00-17420.97%
HSY241115P002000002024-05-20 3:55PM EDT200.008.1012.1012.600.00-213220.27%
HSY241115P002100002024-05-21 11:11AM EDT210.0012.6016.0018.300.00-15718.91%