Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.162,57 -1.337,61 (-2,21%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 165.00 | 29.50 | 28.70 | 30.90 | 0.00 | - | 1 | 3 | 35.39% |
| HSY241115C00180000 | 2024-04-19 12:37PM EDT | 180.00 | 18.50 | 18.40 | 19.30 | 0.00 | - | 1 | 2 | 29.49% |
| HSY241115C00185000 | 2024-04-25 9:36AM EDT | 185.00 | 17.45 | 14.10 | 16.40 | 0.00 | - | 1 | 17 | 28.69% |
| HSY241115C00190000 | 2024-04-22 10:33AM EDT | 190.00 | 13.94 | 13.20 | 13.80 | 0.00 | - | 8 | 9 | 28.00% |
| HSY241115C00195000 | 2024-04-23 10:30AM EDT | 195.00 | 12.08 | 11.00 | 11.60 | 0.00 | - | 1 | 22 | 27.60% |
| HSY241115C00200000 | 2024-04-22 10:32AM EDT | 200.00 | 9.55 | 7.80 | 9.60 | 0.00 | - | 8 | 29 | 27.12% |
| HSY241115C00210000 | 2024-04-25 3:34PM EDT | 210.00 | 6.42 | 6.10 | 6.40 | 0.00 | - | 3 | 10 | 26.35% |
| HSY241115C00220000 | 2024-04-25 10:02AM EDT | 220.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 3 | 326 | 25.71% |
| HSY241115C00230000 | 2024-04-23 9:37AM EDT | 230.00 | 2.75 | 2.45 | 2.65 | 0.00 | - | 1 | 11 | 25.56% |
| HSY241115C00240000 | 2024-04-24 2:42PM EDT | 240.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 5 | 25.54% |
| HSY241115C00250000 | 2024-04-03 10:20AM EDT | 250.00 | 2.25 | 0.95 | 1.10 | 0.00 | - | 1 | 4 | 25.67% |
| HSY241115C00260000 | 2024-04-01 12:38PM EDT | 260.00 | 1.64 | 0.60 | 0.75 | 0.00 | - | - | 1 | 26.10% |
| HSY241115C00280000 | 2024-04-25 12:43PM EDT | 280.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 321 | 26.86% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115P00115000 | 2024-04-11 9:30AM EDT | 115.00 | 0.25 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 44.02% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 125.00 | 0.95 | 0.50 | 1.25 | 0.00 | - | - | 6 | 36.08% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 130.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | - | 3 | 32.20% |
| HSY241115P00135000 | 2024-04-22 1:50PM EDT | 135.00 | 1.38 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 31.46% |
| HSY241115P00140000 | 2024-04-22 1:51PM EDT | 140.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 32 | 30.55% |
| HSY241115P00145000 | 2024-04-15 1:46PM EDT | 145.00 | 2.93 | 2.20 | 2.35 | 0.00 | - | 2 | 7 | 29.70% |
| HSY241115P00150000 | 2024-04-15 11:16AM EDT | 150.00 | 3.60 | 2.80 | 2.95 | 0.00 | - | 35 | 53 | 28.81% |
| HSY241115P00155000 | 2024-04-26 11:35AM EDT | 155.00 | 3.45 | 3.50 | 3.70 | -0.95 | -21.59% | 1 | 3 | 28.00% |
| HSY241115P00160000 | 2024-04-26 11:35AM EDT | 160.00 | 4.30 | 4.40 | 4.60 | +0.80 | +22.86% | 1 | 30 | 27.19% |
| HSY241115P00165000 | 2024-04-11 3:15PM EDT | 165.00 | 5.20 | 5.50 | 7.10 | 0.00 | - | 5 | 15 | 29.63% |
| HSY241115P00170000 | 2024-04-08 2:09PM EDT | 170.00 | 5.30 | 6.80 | 7.10 | 0.00 | - | 9 | 10 | 25.90% |
| HSY241115P00175000 | 2024-04-23 12:41PM EDT | 175.00 | 8.00 | 8.40 | 8.70 | 0.00 | - | 1 | 7 | 25.28% |
| HSY241115P00180000 | 2024-04-23 10:30AM EDT | 180.00 | 9.70 | 10.20 | 10.50 | 0.00 | - | 1 | 10 | 24.56% |
| HSY241115P00185000 | 2024-04-22 12:14PM EDT | 185.00 | 12.95 | 12.30 | 14.00 | 0.00 | - | 9 | 30 | 26.45% |
| HSY241115P00190000 | 2024-04-23 1:59PM EDT | 190.00 | 14.50 | 14.70 | 15.10 | 0.00 | - | 1 | 37 | 23.44% |
| HSY241115P00195000 | 2024-04-22 10:32AM EDT | 195.00 | 17.63 | 17.40 | 19.80 | 0.00 | - | 8 | 49 | 26.46% |
| HSY241115P00200000 | 2024-04-23 1:59PM EDT | 200.00 | 20.20 | 19.40 | 21.00 | 0.00 | - | 1 | 21 | 22.54% |
| HSY241115P00210000 | 2024-04-17 9:54AM EDT | 210.00 | 30.49 | 27.40 | 28.10 | 0.00 | - | 5 | 3 | 21.79% |
