Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.980,76 -405,33 (-1,06%) Gold
2.308,30 -49,40 (-2,10%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 480 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 140.00 | 1.29 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | - | 2 |
| 47.30 | 0.00 | - | 2 | 2 | 150.00 | 1.50 | 0.00 | - | 1 | 52 |
| 41.50 | 0.00 | - | 1 | 1 | 155.00 | 2.22 | 0.00 | - | 1 | 445 |
| - | - | - | - | - | 160.00 | 2.92 | 0.00 | - | 1 | 25 |
| 24.40 | 0.00 | - | 2 | 2 | 165.00 | 2.92 | 0.00 | - | 4 | 37 |
| 28.80 | 0.00 | - | 1 | 2 | 170.00 | 4.80 | 0.00 | - | 2 | 32 |
| 31.32 | 0.00 | - | 5 | 23 | 175.00 | 4.30 | -0.80 | -15.69% | 15 | 285 |
| 17.49 | 0.00 | - | 1 | 8 | 180.00 | 5.28 | -1.25 | -19.14% | 4 | 116 |
| 15.62 | 0.00 | - | 1 | 21 | 185.00 | 6.66 | -1.72 | -20.53% | 4 | 121 |
| 11.50 | 0.00 | - | 7 | 130 | 190.00 | 8.50 | -4.10 | -32.54% | 38 | 139 |
| 14.03 | +4.73 | +50.86% | 14 | 1,379 | 195.00 | 10.60 | -5.10 | -32.48% | 13 | 69 |
| 11.20 | +3.32 | +42.13% | 242 | 431 | 200.00 | 12.90 | -5.70 | -30.65% | 3 | 166 |
| 7.30 | +2.00 | +37.74% | 20 | 310 | 210.00 | 21.21 | 0.00 | - | 5 | 6 |
| 4.50 | +1.60 | +55.17% | 11 | 138 | 220.00 | 33.59 | 0.00 | - | - | 2 |
| 2.60 | +0.95 | +57.58% | 1 | 131 | 230.00 | 47.48 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 5 | 11 | 240.00 | 45.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 109 | 250.00 | - | - | - | - | - |
| 0.40 | -0.17 | -29.82% | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
