Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.017,68 -100,64 (-0,56%) Euro Stoxx 50
4.946,11 -34,98 (-0,70%) Dow Jones 30
38.212,00 -174,09 (-0,45%) Gold
2.319,30 -38,40 (-1,63%) EUR/USD
1,0718 -0,0007 (-0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.40 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 130.00 | 0.28 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 20 |
| 62.00 | 0.00 | - | 1 | 1 | 140.00 | 1.00 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 145.00 | 1.35 | 0.00 | - | 4 | 32 |
| 50.00 | 0.00 | - | 1 | 2 | 150.00 | 1.25 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | 1 | 226 |
| 42.07 | 0.00 | - | 6 | 7 | 160.00 | 2.40 | 0.00 | - | 1 | 215 |
| 37.90 | 0.00 | - | 1 | 2 | 165.00 | 2.37 | 0.00 | - | 8 | 281 |
| 19.55 | 0.00 | - | 1 | 14 | 170.00 | 2.60 | -0.66 | -20.25% | 1 | 592 |
| 17.89 | 0.00 | - | 1 | 32 | 175.00 | 5.50 | 0.00 | - | 12 | 335 |
| 13.70 | 0.00 | - | 2 | 52 | 180.00 | 7.00 | 0.00 | - | 1 | 476 |
| 13.70 | 0.00 | - | 7 | 104 | 185.00 | 7.40 | 0.00 | - | 6 | 290 |
| 14.40 | +4.00 | +38.46% | 2 | 243 | 190.00 | 9.60 | 0.00 | - | 6 | 219 |
| 8.40 | 0.00 | - | 9 | 265 | 195.00 | 14.00 | 0.00 | - | 1 | 363 |
| 7.00 | 0.00 | - | 183 | 1,074 | 200.00 | 18.22 | 0.00 | - | 2 | 462 |
| 5.35 | +1.45 | +37.18% | 1 | 516 | 210.00 | 24.52 | 0.00 | - | 3 | 81 |
| 1.80 | 0.00 | - | 4 | 788 | 220.00 | 22.00 | 0.00 | - | 1 | 5 |
| 1.10 | 0.00 | - | 1 | 186 | 230.00 | 40.00 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 2 | 62 | 240.00 | 55.68 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 52 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 64 | 260.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
