Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.139,15 -521,91 (-0,81%) CMC Crypto 200
1.511,50 -14,92 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 1 | 1 |
| 30.12 | 0.00 | - | 1 | 1 | 180.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 190.00 | 0.70 | +0.15 | +27.27% | 2 | 29 |
| - | - | - | - | - | 195.00 | 1.25 | -0.10 | -7.41% | 1 | 8 |
| 11.60 | 0.00 | - | 1 | 4 | 200.00 | 2.20 | +0.15 | +7.32% | 5 | 9 |
| 6.89 | -0.97 | -12.34% | 5 | 8 | 205.00 | 3.60 | +0.25 | +7.46% | 1 | 13 |
| 3.36 | -0.74 | -18.05% | 1 | 11 | 210.00 | 5.90 | +0.42 | +7.66% | 1 | 9 |
| 2.55 | 0.00 | - | 3 | 21 | 215.00 | - | - | - | - | - |
| 0.85 | -0.95 | -52.78% | 2 | 21 | 220.00 | 13.16 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 20 | 225.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 11 | 230.00 | - | - | - | - | - |
