Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.968,34 -417,75 (-1,09%) Gold
2.308,70 -49,00 (-2,08%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 10 | 13 |
| 58.63 | 0.00 | - | 1 | 1 | 140.00 | 0.42 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 21 | 19 |
| 51.80 | 0.00 | - | 1 | 2 | 150.00 | 0.12 | -0.28 | -70.00% | 4 | 12 |
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 1 | 44 |
| 25.40 | 0.00 | - | - | 3 | 160.00 | 0.35 | -0.20 | -36.36% | 1 | 244 |
| 23.99 | 0.00 | - | 2 | 12 | 165.00 | 0.55 | -0.35 | -38.89% | 2 | 117 |
| 32.60 | 0.00 | - | 10 | 13 | 170.00 | 0.90 | -0.45 | -33.33% | 10 | 1,131 |
| 15.40 | 0.00 | - | 15 | 38 | 175.00 | 1.45 | -0.62 | -29.95% | 22 | 322 |
| 18.17 | +6.37 | +53.98% | 8 | 83 | 180.00 | 2.11 | -0.95 | -31.05% | 15 | 341 |
| 15.10 | +4.50 | +42.45% | 14 | 3,467 | 185.00 | 3.20 | -1.70 | -34.69% | 9 | 484 |
| 11.80 | +3.80 | +47.50% | 6 | 1,373 | 190.00 | 4.79 | -2.18 | -31.28% | 6 | 2,236 |
| 8.60 | +2.20 | +34.38% | 9 | 1,248 | 195.00 | 6.70 | -5.30 | -44.17% | 26 | 7,047 |
| 5.80 | +1.80 | +45.00% | 29 | 391 | 200.00 | 9.10 | -3.90 | -30.00% | 1 | 563 |
| 3.00 | +1.14 | +61.29% | 83 | 1,156 | 210.00 | 16.20 | -8.10 | -33.33% | 1 | 405 |
| 1.20 | +0.45 | +60.00% | 16 | 301 | 220.00 | 24.30 | -13.65 | -35.97% | 201 | 21 |
| 0.10 | 0.00 | - | 3 | 50 | 230.00 | 29.99 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 1 | 6 | 240.00 | 42.09 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
