Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.448,97 -228,90 (-1,23%) Euro Stoxx 50
4.961,94 -68,41 (-1,36%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,80 -14,70 (-0,62%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.818,32 -30,88 (-0,05%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 1 | 5 |
| 18.30 | 0.00 | - | 2 | 0 | 180.00 | 0.17 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 182.50 | 0.41 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 185.00 | 0.60 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 187.50 | 0.84 | 0.00 | - | 80 | 75 |
| 11.00 | 0.00 | - | 1 | 1 | 190.00 | 1.45 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 192.50 | 1.82 | 0.00 | - | 5 | 5 |
| 4.93 | 0.00 | - | 3 | 18 | 195.00 | 2.60 | 0.00 | - | 12 | 47 |
| 2.76 | 0.00 | - | 16 | 25 | 200.00 | 5.40 | 0.00 | - | 6 | 139 |
| 1.73 | 0.00 | - | 1 | 1 | 202.50 | 7.18 | 0.00 | - | 1 | 1 |
| 1.38 | 0.00 | - | 9 | 119 | 205.00 | 8.90 | 0.00 | - | 5 | 21 |
| 0.65 | 0.00 | - | 1 | 1 | 207.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 35 | 210.00 | 12.50 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 5 | 5 | 212.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 64 | 215.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 46 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 225.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
