Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.376,83 -3.682,88 (-6,13%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.47 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 165.00 | 0.85 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 0.55 | -0.38 | -40.86% | 8 | 33 |
| - | - | - | - | - | 175.00 | 0.85 | -0.77 | -47.53% | 11 | 38 |
| 18.12 | +6.12 | +51.00% | 5 | 6 | 180.00 | 1.45 | -2.10 | -59.15% | 7 | 18 |
| 14.44 | +4.31 | +42.55% | 4 | 9 | 185.00 | 2.70 | -2.46 | -47.67% | 10 | 16 |
| 10.88 | +3.82 | +54.11% | 1 | 54 | 190.00 | 4.80 | -3.16 | -39.70% | 14 | 19 |
| 7.35 | +2.65 | +56.38% | 16 | 36 | 195.00 | 5.67 | -5.93 | -51.12% | 1 | 1 |
| 5.02 | +2.07 | +70.17% | 10 | 34 | 200.00 | - | - | - | - | - |
| 3.04 | +1.63 | +115.60% | 2 | 18 | 205.00 | - | - | - | - | - |
| 1.90 | +1.20 | +171.43% | 14 | 193 | 210.00 | 27.81 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 143 | 143 | 215.00 | - | - | - | - | - |
