Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.040,31 -2.407,50 (-4,26%) CMC Crypto 200
1.270,39 -68,68 (-5,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531C00180000 | 2024-04-30 11:30AM EDT | 180.00 | 18.12 | 15.00 | 17.60 | 0.00 | - | 5 | 6 | 42.24% |
| HSY240531C00185000 | 2024-04-30 10:40AM EDT | 185.00 | 14.44 | 11.40 | 13.20 | 0.00 | - | 4 | 9 | 36.90% |
| HSY240531C00190000 | 2024-05-01 12:45PM EDT | 190.00 | 8.37 | 8.20 | 9.90 | -2.51 | -23.07% | 4 | 53 | 35.49% |
| HSY240531C00195000 | 2024-04-30 1:15PM EDT | 195.00 | 7.35 | 5.60 | 6.20 | 0.00 | - | 16 | 40 | 30.24% |
| HSY240531C00200000 | 2024-05-01 9:36AM EDT | 200.00 | 3.96 | 3.60 | 4.40 | -1.06 | -21.12% | 2 | 40 | 31.08% |
| HSY240531C00205000 | 2024-05-01 2:41PM EDT | 205.00 | 2.54 | 2.25 | 3.70 | -0.50 | -16.45% | 1 | 20 | 35.11% |
| HSY240531C00210000 | 2024-04-30 12:22PM EDT | 210.00 | 1.90 | 1.35 | 2.05 | 0.00 | - | 14 | 200 | 32.26% |
| HSY240531C00215000 | 2024-04-26 11:42AM EDT | 215.00 | 0.35 | 0.75 | 1.00 | 0.00 | - | 143 | 143 | 29.88% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240531P00130000 | 2024-04-16 3:34PM EDT | 130.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.55% |
| HSY240531P00150000 | 2024-04-24 12:13PM EDT | 150.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.30% |
| HSY240531P00155000 | 2024-04-29 11:13AM EDT | 155.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 48.49% |
| HSY240531P00160000 | 2024-04-29 11:55AM EDT | 160.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 45.09% |
| HSY240531P00165000 | 2024-04-29 10:08AM EDT | 165.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 4 | 9 | 35.79% |
| HSY240531P00170000 | 2024-04-30 12:50PM EDT | 170.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 8 | 35 | 34.69% |
| HSY240531P00175000 | 2024-05-01 12:03PM EDT | 175.00 | 1.35 | 1.15 | 2.95 | +0.50 | +58.82% | 2 | 45 | 44.47% |
| HSY240531P00180000 | 2024-05-01 12:03PM EDT | 180.00 | 2.23 | 1.95 | 3.30 | +0.78 | +53.79% | 2 | 19 | 38.89% |
| HSY240531P00185000 | 2024-05-01 12:03PM EDT | 185.00 | 3.65 | 3.20 | 3.50 | +0.95 | +35.19% | 1 | 17 | 31.85% |
| HSY240531P00190000 | 2024-05-01 2:41PM EDT | 190.00 | 4.86 | 4.30 | 6.90 | +0.06 | +1.25% | 7 | 29 | 38.68% |
| HSY240531P00195000 | 2024-04-30 10:55AM EDT | 195.00 | 5.67 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 31.57% |
| HSY240531P00210000 | 2024-04-18 9:51AM EDT | 210.00 | 27.81 | 17.90 | 18.90 | 0.00 | - | - | 2 | 35.56% |
