Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,30 -6,60 (-0,29%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
54.189,96 -5.124,82 (-8,64%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 170.00 | 0.45 | 0.00 | - | 2 | 0 |
| 14.03 | 0.00 | - | 2 | 0 | 175.00 | 0.86 | 0.00 | - | 11 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 180.00 | 1.50 | 0.00 | - | 13 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 185.00 | 2.45 | 0.00 | - | 306 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 190.00 | 3.80 | 0.00 | - | 12 | 0 |
| 7.40 | 0.00 | - | 15 | 0 | 195.00 | 6.10 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 18 | 0 | 200.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 210.00 | 22.60 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
