Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.961,78 -424,31 (-1,11%) Gold
2.306,10 -51,60 (-2,19%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 49 |
| 82.00 | 0.00 | - | - | 20 | 100.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.87 | 0.00 | - | - | 1 |
| 84.50 | 0.00 | - | 1 | 1 | 120.00 | 0.06 | 0.00 | - | 1 | 2 |
| 70.48 | 0.00 | - | 1 | 2 | 125.00 | 0.05 | 0.00 | - | 3 | 46 |
| 56.00 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 3 | 254 |
| 49.90 | 0.00 | - | 1 | 16 | 140.00 | 0.05 | 0.00 | - | 9 | 79 |
| 44.20 | 0.00 | - | 1 | 1 | 145.00 | 0.06 | -0.01 | -14.29% | 1 | 119 |
| 49.00 | 0.00 | - | 2 | 2 | 150.00 | 0.12 | 0.00 | - | 1 | 591 |
| 46.10 | 0.00 | - | 1 | 1 | 155.00 | 0.14 | -0.06 | -30.00% | 2 | 717 |
| 25.75 | 0.00 | - | 2 | 5 | 160.00 | 0.12 | -0.05 | -29.41% | 4 | 402 |
| 28.80 | 0.00 | - | 2 | 29 | 165.00 | 0.15 | -0.27 | -64.29% | 4 | 757 |
| 20.30 | 0.00 | - | - | 22 | 167.50 | 0.70 | 0.00 | - | - | 3 |
| 18.05 | 0.00 | - | 3 | 56 | 170.00 | 0.33 | -0.34 | -49.28% | 10 | 643 |
| - | - | - | - | - | 172.50 | 1.35 | 0.00 | - | 1 | 68 |
| 13.86 | 0.00 | - | 3 | 86 | 175.00 | 0.60 | -0.56 | -45.90% | 38 | 1,054 |
| - | - | - | - | - | 177.50 | 1.56 | 0.00 | - | 3 | 78 |
| 13.62 | 0.00 | - | 3 | 260 | 180.00 | 1.03 | -0.73 | -41.48% | 79 | 1,203 |
| 8.40 | 0.00 | - | - | 8 | 182.50 | 1.36 | -1.62 | -54.36% | 1 | 51 |
| 13.77 | +3.97 | +40.51% | 5 | 3,212 | 185.00 | 1.80 | -1.39 | -43.57% | 34 | 4,071 |
| 5.60 | 0.00 | - | 58 | 66 | 187.50 | 2.55 | -2.00 | -43.96% | 33 | 86 |
| 10.10 | +3.00 | +42.25% | 16 | 1,854 | 190.00 | 3.40 | -1.92 | -36.09% | 30 | 4,303 |
| 5.50 | 0.00 | - | 232 | 241 | 192.50 | 3.95 | -4.87 | -55.22% | 6 | 1,353 |
| 7.30 | +2.70 | +58.70% | 31 | 2,169 | 195.00 | 5.20 | -2.50 | -32.47% | 115 | 5,349 |
| 5.95 | +2.95 | +98.33% | 18 | 161 | 197.50 | 12.40 | 0.00 | - | 110 | 1,015 |
| 4.50 | +1.50 | +50.00% | 109 | 1,863 | 200.00 | 7.60 | -9.07 | -54.41% | 93 | 539 |
| 3.67 | +2.52 | +219.13% | 11 | 110 | 202.50 | - | - | - | - | - |
| 3.00 | +1.90 | +172.73% | 4 | 40 | 205.00 | - | - | - | - | - |
| 2.28 | +1.28 | +128.00% | 12 | 29 | 207.50 | - | - | - | - | - |
| 1.60 | +0.80 | +100.00% | 30 | 2,280 | 210.00 | 23.02 | 0.00 | - | 3 | 255 |
| 0.33 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.55 | +0.35 | +175.00% | 30 | 1,855 | 220.00 | 37.11 | 0.00 | - | 12 | 4 |
| 0.19 | 0.00 | - | 5 | 1,026 | 230.00 | 32.28 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 264 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 79 | 339 | 240.00 | 50.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 306 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 25 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 17 | 310.00 | - | - | - | - | - |
