Deutsche Märkte schließen in 50 Minuten

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,02-3,47 (-1,80%)
Ab 10:40AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.220.00-335
82.000.00--20100.000.200.00-16
-----105.000.300.00--1
-----115.000.870.00--1
84.500.00-11120.000.300.00-11
70.480.00-12125.000.150.00-320
61.600.00--1130.000.100.00-215
-----135.000.200.00-151
49.900.00-116140.000.150.00-369
44.200.00-11145.000.230.00-3120
40.200.00-11150.000.420.00-1577
46.100.00-11155.000.530.00-50734
36.900.00-24160.000.690.00-23348
36.500.00-632165.001.050.00-1641
38.060.00-152170.002.00+0.50+33.33%9328
20.080.00-1584175.002.96+0.83+38.97%10513
14.48-3.13-17.77%3267180.004.20+1.20+40.00%41,019
15.100.00-2514185.005.70+1.27+28.67%5938
8.30-2.60-23.85%25655190.008.05+1.55+23.85%11,137
6.10-1.90-23.75%161,003195.0010.46+2.16+26.02%2756
4.20-1.50-26.32%241,490200.0013.70+2.70+24.55%2356
2.23-0.52-18.91%32,587210.0017.500.00-1281
0.80-0.38-32.20%31,432220.0028.800.00-25
0.550.00-11,009230.0037.010.00-30
0.25-0.05-16.67%1338240.0050.990.00-20
0.270.00-33315250.00-----
0.100.00-234260.00-----
0.050.00-27270.00-----
0.200.00-110280.00-----
0.200.00-12290.00-----
0.150.00-12300.00-----
0.180.00-1017310.00-----