Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,40 -10,50 (-0,46%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.436,91 -3.152,99 (-5,29%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | - | 0 |
| 35.22 | 0.00 | - | - | 0 | 155.00 | 0.41 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | - | 0 | 160.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 165.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 167.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 172.50 | 1.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 175.00 | 0.34 | 0.00 | - | 8 | 0 |
| 19.96 | 0.00 | - | 4 | 0 | 177.50 | 0.44 | 0.00 | - | 5 | 0 |
| 13.12 | 0.00 | - | 9 | 0 | 180.00 | 0.77 | 0.00 | - | 21 | 0 |
| 10.96 | 0.00 | - | 7 | 0 | 182.50 | 1.15 | 0.00 | - | 18 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 185.00 | 1.50 | 0.00 | - | 55 | 0 |
| 5.90 | 0.00 | - | 9 | 0 | 187.50 | 2.35 | 0.00 | - | 2 | 0 |
| 9.22 | 0.00 | - | 4 | 0 | 190.00 | 2.78 | 0.00 | - | 41 | 0 |
| 7.00 | 0.00 | - | 9 | 0 | 192.50 | 3.50 | 0.00 | - | 2 | 0 |
| 5.91 | 0.00 | - | 26 | 0 | 195.00 | 5.80 | 0.00 | - | 15 | 0 |
| 4.97 | 0.00 | - | 9 | 0 | 197.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 22 | 0 | 200.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 18 | 0 | 205.00 | 21.90 | 0.00 | - | 7 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 207.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 33 | 0 | 210.00 | 14.99 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
