HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 284 | 295 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 10 | 10 |
| 126.10 | 0.00 | - | 2 | 0 | 140.00 | 0.20 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 20 | 0 |
| 66.60 | 0.00 | - | - | 6 | 175.00 | 0.21 | 0.00 | - | 5 | 39 |
| 62.10 | 0.00 | - | - | 26 | 180.00 | 0.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 10 | 0 |
| 52.90 | 0.00 | - | - | 44 | 190.00 | 0.79 | 0.00 | - | 1 | 132 |
| 48.70 | 0.00 | - | 11 | 22 | 195.00 | 0.40 | 0.00 | - | 1 | 0 |
| 58.25 | 0.00 | - | 1 | 5 | 200.00 | 0.50 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 2 | 4 | 210.00 | 0.62 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 220.00 | 1.10 | 0.00 | - | 2 | 0 |
| 40.51 | 0.00 | - | 10 | 0 | 230.00 | 1.60 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 240.00 | 2.90 | 0.00 | - | 16 | 0 |
| 11.70 | 0.00 | - | 4 | 0 | 250.00 | 5.00 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 260.00 | 9.80 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 14 | 0 | 270.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 280.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 290.00 | 33.16 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 300.00 | 46.00 | 0.00 | - | 41 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 0 | 330.00 | - | - | - | - | - |
