Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HST240517C00020000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 73.24% |
HST240621C00020000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.10 | 0.00 | - | 15 | 193 | 22.66% |
HST240719C00020000 | 2023-12-26 1:45PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 485 | 6.25% |
HST241018C00020000 | 2024-05-10 12:23PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.60 | -0.16 | -23.53% | 3 | 20 | 24.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HST240517P00020000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 1.45 | 0.65 | 2.95 | 0.00 | - | 2 | 0 | 58.79% |
HST240621P00020000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 1.40 | 1.55 | 2.05 | 0.00 | - | 2 | 1 | 38.57% |
HST240719P00020000 | 2023-10-24 10:20AM EDT | 2024-07-19 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 61.43% |
HST241018P00020000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 1.60 | 1.90 | 4.30 | 0.00 | - | 1 | 116 | 67.48% |
HST250117P00020000 | 2022-11-28 3:56PM EDT | 2025-01-17 | 4.40 | 3.40 | 8.00 | 0.00 | - | - | 2 | 77.15% |