Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.630,86 +556,88 (+1,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.269,86 +1.241,04 (+2,18%) CMC Crypto 200
1.348,44 +48,34 (+3,71%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 9 |
| 0.35 | -0.44 | -55.70% | 2 | 21 | 18.00 | 0.17 | +0.05 | +41.67% | 10 | 3,093 |
| 0.10 | 0.00 | - | 3,000 | 2,619 | 19.00 | 0.62 | -0.18 | -22.50% | 10 | 5,656 |
| 0.04 | 0.00 | - | 1 | 103 | 20.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 58 | 21.00 | 2.22 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 46 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 10.10 | 0.00 | - | 1 | 0 |
